Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 15,930.0 | −0.16% | −25.0 | 15,982.0 | 15,930.0 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 15,994.0 | +0.10% | +16.0 | 16,035.0 | 15,981.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 16,058.0 | +0.48% | +77.0 | 16,058.0 | 16,017.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 16,097.0 | +0.51% | +82.0 | 16,097.0 | 15,987.0 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 16,113.5 | +0.44% | +70.5 | 16,131.0 | 16,054.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 16,146.5 | +0.36% | +58.5 | 16,174.0 | 16,046.0 | Buy |