Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 15,980.0 | +0.31% | +50.0 | 16,050.0 | 15,980.0 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 16,020.0 | +0.04% | +6.0 | 16,020.0 | 16,020.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 16,041.0 | +0.38% | +60.0 | 16,075.5 | 16,017.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 16,082.0 | +0.42% | +67.0 | 16,135.5 | 15,987.0 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 16,072.0 | −0.24% | −38.0 | 16,104.5 | 16,060.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 16,108.5 | −0.28% | −44.5 | 16,155.5 | 16,096.0 | Buy |