Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 16,112.0 | +0.27% | +43.0 | 16,112.0 | 16,065.0 | Strong buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 16,120.0 | +0.25% | +40.0 | 16,120.0 | 16,089.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 16,119.5 | +0.20% | +31.5 | 16,119.5 | 16,105.0 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 16,176.0 | +0.38% | +61.0 | 16,176.0 | 16,128.5 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 16,184.5 | +0.20% | +32.5 | 16,202.5 | 16,136.5 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 16,230.0 | +0.28% | +45.0 | 16,241.0 | 16,172.0 | Strong buy |