RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 300.1 | −3.75% | −11.7 | 313.5 | 300.0 | Strong sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 301.2 | −2.33% | −7.2 | 311.6 | 301.0 | Strong sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 305.5 | −1.10% | −3.4 | 313.3 | 305.4 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 303.0 | −1.30% | −4.0 | 310.7 | 303.0 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 302.5 | −1.37% | −4.2 | 311.7 | 298.2 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 298.0 | −2.30% | −7.0 | 310.0 | 295.1 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 293.6 | −3.10% | −9.4 | 308.5 | 293.6 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 297.0 | +2.06% | +6.0 | 297.0 | 297.0 | Neutral |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 297.0 | +2.06% | +6.0 | 297.0 | 297.0 | Neutral |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 297.0 | +2.06% | +6.0 | 297.0 | 297.0 | Neutral |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 297.0 | +2.06% | +6.0 | 297.0 | 297.0 | Buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 297.0 | +2.06% | +6.0 | 297.0 | 297.0 | Strong buy |