RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 324.5 | +0.78% | +2.5 | 324.5 | 324.0 | Buy |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 318.8 | −1.02% | −3.3 | 318.9 | 318.8 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 319.4 | +0.28% | +0.9 | 319.4 | 318.4 | Buy |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 317.5 | +0.79% | +2.5 | 317.5 | 316.0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 317.8 | +0.09% | +0.3 | 317.8 | 316.3 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 317.9 | +0.16% | +0.5 | 318.0 | 316.6 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 318.0 | 0.00% | 0.0 | 318.0 | 318.0 | Neutral |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 318.0 | 0.00% | 0.0 | 318.0 | 318.0 | Neutral |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 318.0 | 0.00% | 0.0 | 318.0 | 318.0 | Neutral |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 318.0 | 0.00% | 0.0 | 318.0 | 318.0 | Neutral |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 318.0 | 0.00% | 0.0 | 318.0 | 318.0 | Neutral |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 318.0 | 0.00% | 0.0 | 318.0 | 318.0 | Strong sell |