RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 325.0 | −0.37% | −1.2 | 328.3 | 321.3 | Buy |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 324.1 | +0.90% | +2.9 | 324.8 | 323.5 | Buy |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 318.8 | −0.75% | −2.4 | 318.8 | 318.8 | Neutral |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 317.9 | −0.97% | −3.1 | 317.9 | 317.9 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 319.1 | −1.33% | −4.3 | 322.9 | 317.8 | Neutral |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 318.3 | −1.39% | −4.5 | 324.9 | 316.0 | Neutral |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 321.9 | +2.19% | +6.9 | 321.9 | 319.0 | Buy |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 321.0 | +1.58% | +5.0 | 321.0 | 321.0 | Buy |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 321.0 | +0.63% | +2.0 | 321.0 | 321.0 | Buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 321.0 | +0.63% | +2.0 | 321.0 | 321.0 | Buy |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 321.0 | +0.63% | +2.0 | 321.0 | 321.0 | Neutral |