RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 322.0 | −0.25% | −0.8 | 322.0 | 320.6 | Neutral |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 321.9 | −0.03% | −0.1 | 321.9 | 320.0 | Neutral |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 319.0 | +0.06% | +0.2 | 319.0 | 315.8 | Neutral |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 315.0 | −1.25% | −4.0 | 317.7 | 306.0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 317.7 | −0.16% | −0.5 | 317.7 | 317.6 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 318.0 | +0.28% | +0.9 | 318.0 | 317.2 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 318.0 | −0.63% | −2.0 | 318.0 | 318.0 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 318.0 | −0.63% | −2.0 | 318.0 | 318.0 | Sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 318.0 | −0.63% | −2.0 | 318.0 | 318.0 | Neutral |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 318.0 | −0.63% | −2.0 | 318.0 | 318.0 | Neutral |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 318.0 | −0.63% | −2.0 | 318.0 | 318.0 | Neutral |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 318.0 | −0.63% | −2.0 | 318.0 | 318.0 | Neutral |