West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.44 | −1.10% | −0.15 | 13.44 | 13.44 | Sell |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.70 | +0.63% | +0.08 | 12.70 | 12.70 | Buy |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.12 | −1.08% | −0.11 | 10.12 | 10.12 | Sell |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.72 | −1.20% | −0.13 | 10.72 | 10.72 | Strong sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.80 | −0.51% | −0.06 | 11.80 | 11.80 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.80 | −0.39% | −0.05 | 12.80 | 12.80 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.90 | 0.00% | 0.00 | 12.90 | 12.90 | Buy |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.63 | −0.56% | −0.06 | 10.63 | 10.63 | Buy |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.06 | −0.98% | −0.10 | 10.06 | 10.06 | Strong sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.82 | −0.91% | −0.09 | 9.82 | 9.82 | Neutral |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.47 | −0.95% | −0.10 | 10.47 | 10.47 | Sell |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.05 | −0.50% | −0.06 | 12.05 | 12.05 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.04 | −0.58% | −0.07 | 12.04 | 12.04 | Strong sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.12 | −1.38% | −0.17 | 12.12 | 12.12 | Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11.12 | −0.18% | −0.02 | 11.12 | 11.12 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.51 | −0.86% | −0.10 | 11.51 | 11.51 | Buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.77 | −0.70% | −0.09 | 12.77 | 12.77 | Buy |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.75 | −0.58% | −0.08 | 13.75 | 13.75 | Buy |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.93 | −0.54% | −0.07 | 12.93 | 12.93 | Buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.00 | −0.72% | −0.08 | 11.00 | 11.00 | Buy |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.32 | −0.85% | −0.08 | 9.32 | 9.32 | Buy |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.71 | −0.82% | −0.08 | 9.71 | 9.71 | Buy |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.59 | −0.66% | −0.07 | 10.59 | 10.59 | Neutral |