West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.26 | −0.15% | −0.02 | 13.26 | 13.26 | Sell |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.30 | −0.49% | −0.06 | 12.30 | 12.30 | Sell |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.05 | −0.69% | −0.07 | 10.05 | 10.05 | Strong sell |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.68 | −0.47% | −0.05 | 10.68 | 10.68 | Strong sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.71 | −1.01% | −0.12 | 11.71 | 11.71 | Strong sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.68 | −0.55% | −0.07 | 12.68 | 12.68 | Strong sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | Buy |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.59 | −0.38% | −0.04 | 10.59 | 10.59 | Buy |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.25 | 0.00% | 0.00 | 10.25 | 10.25 | Buy |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | Buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.66 | +0.09% | +0.01 | 10.66 | 10.66 | Buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.26 | +0.25% | +0.03 | 12.26 | 12.26 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.20 | +0.08% | +0.01 | 12.20 | 12.20 | Sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.34 | +0.33% | +0.04 | 12.34 | 12.34 | Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.82 | −0.09% | −0.01 | 10.82 | 10.82 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.18 | −0.09% | −0.01 | 11.18 | 11.18 | Sell |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.43 | −0.16% | −0.02 | 12.43 | 12.43 | Sell |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.42 | −0.15% | −0.02 | 13.42 | 13.42 | Sell |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.61 | −0.08% | −0.01 | 12.61 | 12.61 | Buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.67 | −0.19% | −0.02 | 10.67 | 10.67 | Sell |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.24 | −0.22% | −0.02 | 9.24 | 9.24 | Sell |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | Sell |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.50 | −0.28% | −0.03 | 10.50 | 10.50 | Sell |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.38 | +0.08% | +0.01 | 12.38 | 12.38 | Neutral |