West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.28 | −0.52% | −0.07 | 13.28 | 13.28 | Sell |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.36 | −0.16% | −0.02 | 12.36 | 12.36 | Strong sell |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.12 | +0.30% | +0.03 | 10.12 | 10.12 | Sell |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.73 | +0.37% | +0.04 | 10.73 | 10.73 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.83 | +0.34% | +0.04 | 11.83 | 11.83 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.75 | +0.08% | +0.01 | 12.75 | 12.75 | Strong sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | Buy |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.63 | +0.19% | +0.02 | 10.63 | 10.63 | Buy |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.25 | +0.20% | +0.02 | 10.25 | 10.25 | Buy |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.00 | +0.10% | +0.01 | 10.00 | 10.00 | Buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.65 | +0.09% | +0.01 | 10.65 | 10.65 | Buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.23 | +0.08% | +0.01 | 12.23 | 12.23 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.19 | −0.16% | −0.02 | 12.19 | 12.19 | Sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.30 | +0.16% | +0.02 | 12.30 | 12.30 | Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.83 | 0.00% | 0.00 | 10.83 | 10.83 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.19 | −0.18% | −0.02 | 11.19 | 11.19 | Sell |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.45 | −0.16% | −0.02 | 12.45 | 12.45 | Sell |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.44 | 0.00% | 0.00 | 13.44 | 13.44 | Neutral |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.62 | 0.00% | 0.00 | 12.62 | 12.62 | Buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.69 | −0.09% | −0.01 | 10.69 | 10.69 | Sell |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.26 | 0.00% | 0.00 | 9.26 | 9.26 | Neutral |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.65 | 0.00% | 0.00 | 9.65 | 9.65 | Neutral |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.53 | 0.00% | 0.00 | 10.53 | 10.53 | Sell |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.37 | +0.49% | +0.06 | 12.37 | 12.37 | Neutral |