Exchanges trading USDC
Get USDC cryptocurrency rates on all available markets. See stats for C including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1.0000 USDT | −0.01% | 421.09 M | −70.11% | 1.0002 USDT | 1.0000 USDT | 172.91 M | Buy | ||
0.9996 USD | −0.01% | 29.2 M | −59.05% | 0.9997 USD | 0.9995 USD | 12.67 M | Strong sell | ||
0.8643 EUR | +0.09% | 21.69 M | −78.48% | 0.8646 EUR | 0.8628 EUR | 5.63 M | Buy | ||
0.9999 USDT | −0.01% | 14.07 M | −55.02% | 1.0001 USDT | 0.9998 USDT | 3.01 M | Buy | ||
0.999483 USDT | −0.02% | 10.05 M | −7.90% | 0.999731 USDT | 0.999444 USDT | 3.5 M | Buy | ||
1.0000 USDT | −0.01% | 5.6 M | −51.51% | 1.0002 USDT | 1.0000 USDT | 1.41 M | Buy | ||
0.9999 USDT | −0.01% | 4.73 M | −55.45% | 1.0002 USDT | 0.9999 USDT | 2.59 M | Buy | ||
40.75 TRY | −0.02% | 4.46 M | −59.99% | 40.77 TRY | 40.74 TRY | 713.57 K | Buy | ||
1.0001 USDT | −0.02% | 4.42 M | −36.43% | 1.0003 USDT | 1.0001 USDT | 1.44 M | Buy | ||
0.7538 GBP | +0.03% | 1.97 M | −68.38% | 0.7538 GBP | 0.7535 GBP | 472.28 K | Buy | ||
0.86449 EUR | +0.08% | 1.53 M | −28.07% | 0.86460 EUR | 0.86363 EUR | 353.6 K | Buy | ||
3.704 PLN | +0.11% | 1.43 M | −10.97% | 3.725 PLN | 3.699 PLN | 406.86 K | Buy | ||
0.8050 CHF | +0.09% | 1.22 M | −56.34% | 0.8054 CHF | 0.8005 CHF | 328.4 K | Buy | ||
1,401.0 KRW | 0.00% | 1.13 M | −10.76% | 1,404.0 KRW | 1,392.0 KRW | 347.51 K | Buy | ||
1.3786 CAD | −0.06% | 733.77 K | −62.12% | 1.3795 CAD | 1.3786 CAD | 148.45 K | Buy | ||
0.9960 USD | −0.01% | 512.06 K | −31.99% | 0.9961 USD | 0.9960 USD | 198.95 K | Sell | ||
1.2856 SGD | −0.01% | 508.81 K | −32.11% | 1.2859 SGD | 1.2851 SGD | 256.78 K | Buy | ||
0.9994 USDT | −0.01% | 427.39 K | +4.55% | 0.9997 USDT | 0.9993 USDT | 71.91 K | Buy | ||
1.0000 USDT | −0.01% | 365.97 K | −11.02% | 1.0002 USDT | 1.0000 USDT | 81.05 K | Buy | ||
4.390 RON | +0.07% | 269 K | −33.77% | 4.398 RON | 4.383 RON | 56.21 K | Buy | ||
40.79 TRY | +0.07% | 261.77 K | −68.17% | 40.86 TRY | 40.73 TRY | 47.64 K | Buy | ||
1.5510 AUD | +0.04% | 237.75 K | −53.51% | 1.5514 AUD | 1.5493 AUD | 141.3 K | Buy | ||
0.8653 EUR | −0.24% | 187.62 K | −42.03% | 0.8674 EUR | 0.8646 EUR | 12.09 K | Buy | ||
1.0004 USDT | +0.03% | 163.77 K | −11.66% | 1.0064 USDT | 0.9997 USDT | 84.36 K | Strong buy | ||
0.8639 EUR | +0.16% | 163 K | −8.82% | 0.8661 EUR | 0.8620 EUR | 32.78 K | Buy | ||
21.20 CZK | +0.05% | 124.66 K | −38.07% | 21.25 CZK | 21.18 CZK | 17.76 K | Buy | ||
0.9993 USD | −0.17% | 50.04 K | −56.82% | 1.0009 USD | 0.9990 USD | 13.4 K | Neutral | ||
1.0010 USDT | 0.00% | 284 | −81.66% | 1.0010 USDT | 1.0010 USDT | 10 | Strong buy | ||
0.000008940 BTC | −0.11% | 24 | 0.00% | 0.000008940 BTC | 0.000008940 BTC | 24 | Neutral | ||
0.9968 USD | −0.46% | — | — | 1.0014 USD | 0.9968 USD | 16 | Strong sell | ||
0.907 | −0.38% | — | — | 0.910 | 0.907 | 60.01 K | Strong sell | ||
1.0274784 USD | −1.87% | — | — | 1.0568478 USD | 1.0238366 USD | 166.1 K | Buy | ||
0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 4.78 M | Strong sell | ||
0.9998 USD | −0.17% | — | — | 1.0029 USD | 0.9970 USD | 311 | Buy | ||
0.9968 USDT | −0.46% | — | — | 1.0014 USDT | 0.9968 USDT | 16 | Strong sell | ||
1.001 USD | +0.01% | — | — | 1.004 USD | 0.996 USD | 166.35 K | Buy | ||
1.003 USDCE | +0.13% | — | — | 1.003 USDCE | 1.001 USDCE | 304 | Strong buy | ||
1.003 USD | +0.13% | — | — | 1.003 USD | 1.001 USD | 305 | Strong buy | ||
0.9979 USD | +0.11% | — | — | 1.0012 USD | 0.9909 USD | 1.93 K | Sell | ||
0.9979 USDT | +0.11% | — | — | 1.0012 USDT | 0.9909 USDT | 1.94 K | Sell | ||
0.9982 USD | +0.08% | — | — | 1.0068 USD | 0.9840 USD | 1.64 K | Sell | ||
0.9999 USD | +0.00% | — | — | 1.0001 USD | 0.9995 USD | 8.43 K | Buy | ||
0.9999 USD | +0.01% | — | — | 1.0001 USD | 0.9993 USD | 238.2 K | Buy | ||
0.0002973 WETH | +2.08% | — | — | 0.0002973 WETH | 0.0002913 WETH | 812 | Neutral | ||
49.29 QUICK | −1.94% | — | — | 50.96 QUICK | 49.01 QUICK | 7.45 K | Buy | ||
1.000 USDT | −0.02% | — | — | 1.000 USDT | 1.000 USDT | 66.29 K | Buy | ||
1.0036034 USD | +0.42% | — | — | 1.0120746 USD | 0.9939978 USD | 4.74 M | Strong buy | ||
0.9966963 USD | −0.51% | — | — | 1.0018165 USD | 0.9966963 USD | 811 | Neutral | ||
1.0000 USDC | −0.00% | — | — | 1.0002 USDC | 0.9996 USDC | 5.05 K | Sell | ||
0.0002894 WETH | −1.75% | — | — | 0.0002988 WETH | 0.0002884 WETH | 4.74 M | Neutral | ||
1.0000 USD | −0.00% | — | — | 1.0002 USD | 0.9996 USD | 5.05 K | Sell | ||
1.000 USD | −0.03% | — | — | 1.008 USD | 1.000 USD | 13.74 K | Strong sell | ||
1.000 DAI | −0.03% | — | — | 1.008 DAI | 1.000 DAI | 13.74 K | Strong sell | ||
1.00 USD | +0.52% | — | — | 1.01 USD | 0.99 USD | 7.45 K | Strong buy | ||
0.9999 USD | −0.01% | — | — | 0.9999 USD | 0.9998 USD | 109 | Buy | ||
1.000 USDT | −0.01% | — | — | 1.001 USDT | 1.000 USDT | 320.57 K | Buy | ||
0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 809.12 K | Strong sell | ||
1.000 USDC | −0.00% | — | — | 1.000 USDC | 0.998 USDC | 313.78 K | Sell | ||
1.002 USD | −0.04% | — | — | 1.003 USD | 0.996 USD | 8 | Buy | ||
0.0002894 WETH | −1.87% | — | — | 0.0002977 WETH | 0.0002884 WETH | 159.96 K | Sell | ||
0.000008806 WBTC | −0.95% | — | — | 0.000008920 WBTC | 0.000008782 WBTC | 30.88 K | Neutral | ||
5.020 WMATIC | −2.85% | — | — | 5.231 WMATIC | 5.000 WMATIC | 166.45 K | Buy | ||
0.9981 DAI | +0.01% | — | — | 0.9981 DAI | 0.9980 DAI | 12 | Strong sell | ||
1.000 DAI | −0.02% | — | — | 1.000 DAI | 1.000 DAI | 837.24 K | Strong sell | ||
1.000 USD | −0.01% | — | — | 1.000 USD | 1.000 USD | 113.23 K | Buy | ||
1.000 USDCE | −0.02% | — | — | 1.001 USDCE | 1.000 USDCE | 40.45 K | Buy | ||
1.000 USD | −0.02% | — | — | 1.001 USD | 1.000 USD | 40.46 K | Buy | ||
0.9997 USD | −0.00% | — | — | 0.9997 USD | 0.9997 USD | 2 | Buy | ||
1.000 USDT | −0.01% | — | — | 1.000 USDT | 1.000 USDT | 113.22 K | Buy | ||
1.000 USDT | −0.01% | — | — | 1.000 USDT | 0.998 USDT | 29.24 M | Buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.63 M | Neutral | ||
1.000 CRVUSD | −0.01% | — | — | 1.000 CRVUSD | 1.000 CRVUSD | 1.63 M | Strong sell | ||
1.0006 USD | +0.29% | — | — | 1.0007 USD | 0.9947 USD | 30.79 K | Strong buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.24 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.61 M | Neutral | ||
1.000 USDTB | −0.01% | — | — | 1.000 USDTB | 1.000 USDTB | 1.61 M | Sell | ||
0.862 EURS | −1.43% | — | — | 0.881 EURS | 0.862 EURS | 308.61 K | Sell | ||
1.000 LVLUSD | +0.00% | — | — | 1.000 LVLUSD | 1.000 LVLUSD | 80.47 K | Strong buy | ||
1.000 | +0.00% | — | — | 1.000 | 1.000 | 32.66 K | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.11 M | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 308.61 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 80.47 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 60.01 K | Neutral | ||
1.000 USDF | −0.06% | — | — | 1.001 USDF | 1.000 USDF | 210.52 K | Strong sell | ||
1.000 USD | −0.01% | — | — | 1.000 USD | 0.998 USD | 29.24 M | Buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 32.66 K | Neutral | ||
1.000 RLUSD | +0.05% | — | — | 1.000 RLUSD | 1.000 RLUSD | 2.11 M | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 210.52 K | Neutral | ||
1.000 USD | −0.01% | — | — | 1.001 USD | 1.000 USD | 320.6 K | Buy | ||
1.002 USD | +0.09% | — | — | 1.006 USD | 0.994 USD | 6.79 K | Strong buy | ||
0.9998 USD | −0.02% | — | — | 1.0007 USD | 0.9987 USD | 71.13 K | Sell | ||
0.9998 USD | −0.01% | — | — | 0.9999 USD | 0.9998 USD | 0 | Sell | ||
0.9938 USD | −0.27% | — | — | 1.0102 USD | 0.9885 USD | 235.17 K | Strong sell | ||
1.0001 USD | −0.02% | — | — | 1.0004 USD | 0.9998 USD | 92.21 K | Buy | ||
1.0019 USD | +0.39% | — | — | 1.0032 USD | 0.9964 USD | 30.99 K | Strong buy | ||
0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9998 USD | 368.53 K | Strong sell | ||
0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 56 | Sell | ||
0.9932 USD | −0.16% | — | — | 1.0079 USD | 0.9916 USD | 11.7 K | Strong sell | ||
0.9998 USD | −0.01% | — | — | 1.0008 USD | 0.9998 USD | 562.88 K | Strong sell | ||
1.0003 USD | +0.02% | — | — | 1.0004 USD | 1.0000 USD | 3.79 K | Strong buy |