Exchanges trading USDC
Get USDC cryptocurrency rates on all available markets. See stats for C including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9998 USDT | 0.00% | 1.11 B | +208.85% | 1.0000 USDT | 0.9997 USDT | 1.1 B | Buy | ||
0.8520 EUR | +0.38% | 125.16 M | +590.91% | 0.8557 EUR | 0.8483 EUR | 126.31 M | Sell | ||
0.9999 USD | 0.00% | 50.08 M | +81.81% | 0.9999 USD | 0.9998 USD | 51.19 M | Buy | ||
0.9999 USDT | +0.01% | 35.84 M | +67.86% | 1.0000 USDT | 0.9979 USDT | 35.54 M | Buy | ||
0.9998 USDT | 0.00% | 12.91 M | +61.97% | 1.0000 USDT | 0.9996 USDT | 1.89 M | Buy | ||
0.9999 USDT | +0.01% | 11.11 M | +174.99% | 1.0000 USDT | 0.9997 USDT | 11.01 M | Strong buy | ||
0.9999 USDT | 0.00% | 8.34 M | +31.23% | 1.0001 USDT | 0.9997 USDT | 8.32 M | Strong buy | ||
0.7343 GBP | +0.11% | 7.39 M | +637.64% | 0.7370 GBP | 0.7329 GBP | 7.45 M | Sell | ||
0.9999 USDT | +0.03% | 6.7 M | +128.87% | 0.9999 USDT | 0.9996 USDT | 6.65 M | Strong buy | ||
0.999308 USDT | +0.05% | 6.03 M | +25.23% | 0.999425 USDT | 0.998603 USDT | 5.95 M | Buy | ||
40.02 TRY | +0.50% | 4.7 M | +43.81% | 40.03 TRY | 39.76 TRY | 4.4 M | Strong buy | ||
1.3639 CAD | +0.49% | 1.88 M | +236.37% | 1.3666 CAD | 1.3533 CAD | 1.87 M | Sell | ||
3.607 PLN | +0.53% | 1.82 M | +113.58% | 3.626 PLN | 3.585 PLN | 1.81 M | Sell | ||
0.85218 EUR | +0.35% | 1.7 M | +109.59% | 0.85570 EUR | 0.84868 EUR | 1.69 M | Sell | ||
1.2752 SGD | +0.41% | 1.36 M | +113.50% | 1.2826 SGD | 1.2700 SGD | 1.73 M | Neutral | ||
0.9959 USD | +0.01% | 1.28 M | +122.49% | 1.0040 USD | 0.9957 USD | 971.38 K | Buy | ||
40.09 TRY | +0.70% | 912.43 K | +34.69% | 40.09 TRY | 39.80 TRY | 918.88 K | Strong buy | ||
0.7976 CHF | +0.33% | 783.73 K | +94.63% | 0.7992 CHF | 0.7939 CHF | 781.96 K | Sell | ||
1.5372 AUD | +0.86% | 541.72 K | −1.55% | 1.5402 AUD | 1.5217 AUD | 549.88 K | Buy | ||
0.8519 EUR | +0.44% | 404.06 K | +494.01% | 0.8560 EUR | 0.8477 EUR | 401.59 K | Sell | ||
0.9988 USDT | −0.02% | 366.18 K | +157.67% | 0.9991 USDT | 0.9986 USDT | 356.89 K | Strong sell | ||
1,368.5 KRW | +0.66% | 340.36 K | −9.17% | 1,370.0 KRW | 1,359.0 KRW | 338.65 K | Sell | ||
4.301 RON | +0.47% | 307.64 K | +42.94% | 4.316 RON | 4.275 RON | 301.13 K | Sell | ||
0.8551 EUR | +0.66% | 279.17 K | +328.45% | 0.8572 EUR | 0.8493 EUR | 277.61 K | Sell | ||
1.0004 USDT | +0.02% | 252.59 K | +362.34% | 1.0005 USDT | 0.9985 USDT | 252.62 K | Strong buy | ||
1.0001 USD | +0.09% | 220.6 K | +2,394.22% | 1.0001 USD | 0.9965 USD | 221.31 K | Strong buy | ||
20.95 CZK | +0.05% | 93.19 K | +12.52% | 21.10 CZK | 20.90 CZK | 92.3 K | Sell | ||
0.99540 USDT | −0.17% | 128 | −88.25% | 1.00500 USDT | 0.99540 USDT | 1.09 K | Strong sell | ||
0.000009200 BTC | 0.00% | 89 | 0.00% | 0.000009200 BTC | 0.000009200 BTC | 89 | Strong sell | ||
0.9999 USD | +0.00% | — | — | 1.0033 USD | 0.9961 USD | 667 | Sell | ||
1.0000 USD | +0.08% | — | — | 1.0025 USD | 0.9964 USD | 113.7 K | Sell | ||
0.9999 USDT | +0.02% | — | — | 1.0001 USDT | 0.9997 USDT | 1.88 M | Strong buy | ||
0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 14.76 K | Buy | ||
0.000009253 WBTC | +0.92% | — | — | 0.000009300 WBTC | 0.000009161 WBTC | 108.75 K | Sell | ||
1.0026 USD | +0.30% | — | — | 1.0026 USD | 0.9963 USD | 229 | Buy | ||
0.1258 WFTM | +0.97% | — | — | 0.1259 WFTM | 0.1241 WFTM | 51.96 K | Buy | ||
1.0077798 USD | +13.02% | — | — | 1.0179389 USD | 0.8911738 USD | 283.32 K | Buy | ||
1.2714 XSGD | +0.41% | — | — | 1.2725 XSGD | 1.2662 XSGD | 1.88 M | Neutral | ||
0.9999 DAI | +0.00% | — | — | 1.0001 DAI | 0.9997 DAI | 1.12 M | Strong sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 387.43 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.23 M | Neutral | ||
1.000 USDF | −0.00% | — | — | 1.000 USDF | 1.000 USDF | 18.95 K | Buy | ||
1.000 RLUSD | −0.02% | — | — | 1.001 RLUSD | 1.000 RLUSD | 16.49 M | Buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 18.95 K | Neutral | ||
0.863 EURS | +1.82% | — | — | 0.863 EURS | 0.847 EURS | 26.78 K | Neutral | ||
0.9999 USD | +0.00% | — | — | 1.0001 USD | 0.9916 USD | 1.62 K | Strong sell | ||
0.9999 USD | +0.01% | — | — | 1.0000 USD | 0.9588 USD | 8.39 M | Strong buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 89.89 K | Neutral | ||
1.000 USDTB | −0.02% | — | — | 1.000 USDTB | 1.000 USDTB | 387.43 K | Strong sell | ||
0.9999 USDT | +0.01% | — | — | 1.0000 USDT | 0.9588 USDT | 8.4 M | Strong buy | ||
0.0456 USD | −0.63% | — | — | 0.0465 USD | 0.0451 USD | 2.38 K | Sell | ||
0.9999 USD | +0.00% | — | — | 0.9999 USD | 0.9999 USD | 25 | Strong buy | ||
0.9999 USD | +0.01% | — | — | 1.0001 USD | 0.9996 USD | 128.63 K | Sell | ||
0.9999 USD | −0.00% | — | — | 1.0001 USD | 0.9998 USD | 141.11 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 26.78 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.35 M | Neutral | ||
1.000 LVLUSD | −0.01% | — | — | 1.000 LVLUSD | 1.000 LVLUSD | 2.14 M | Strong sell | ||
0.997 USD | −0.28% | — | — | 1.004 USD | 0.994 USD | 679.6 K | Sell | ||
1.001 USDT | +0.00% | — | — | 1.001 USDT | 1.001 USDT | 271 | Sell | ||
1.001 USD | +0.00% | — | — | 1.001 USD | 1.001 USD | 272 | Sell | ||
0.9999 USD | +0.00% | — | — | 1.0001 USD | 0.9997 USD | 1.12 M | Strong sell | ||
0.0003931 WETH | +1.14% | — | — | 0.0003971 WETH | 0.0003850 WETH | 281.66 K | Sell | ||
1.0001 USD | +0.03% | — | — | 1.0003 USD | 0.9996 USD | 286.82 K | Strong buy | ||
0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9998 USD | 11.11 M | Buy | ||
50.77 QUICK | −2.34% | — | — | 52.20 QUICK | 49.83 QUICK | 27.78 K | Buy | ||
0.998560229 USD | −0.12% | — | — | 1.003759402 USD | 0.995734669 USD | 108.71 K | Sell | ||
0.9977 USDCE | −0.60% | — | — | 1.0037 USDCE | 0.9977 USDCE | 9 | Sell | ||
1.000 DAI | −0.01% | — | — | 1.000 DAI | 0.980 DAI | 72.83 K | Neutral | ||
1.000 USD | −0.01% | — | — | 1.000 USD | 0.980 USD | 72.82 K | Neutral | ||
1.003 USD | +0.60% | — | — | 1.003 USD | 1.003 USD | 0 | Buy | ||
0.9902 USD | −1.90% | — | — | 1.0094 USD | 0.9902 USD | 374 | Strong sell | ||
0.9999 USDC | −0.00% | — | — | 1.0001 USDC | 0.9996 USDC | 983.08 K | Sell | ||
0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 12.79 K | Buy | ||
1.0027 USD | +0.26% | — | — | 1.0057 USD | 0.9920 USD | 223.7 K | Strong buy | ||
1.0027 USDT | +0.26% | — | — | 1.0057 USDT | 0.9920 USDT | 229.66 K | Strong buy | ||
5.420 WMATIC | −0.37% | — | — | 5.480 WMATIC | 5.345 WMATIC | 679.76 K | Buy | ||
1.002 USD | −0.04% | — | — | 1.002 USD | 1.002 USD | 12 | Strong buy | ||
7.943 CL | +0.75% | — | — | 7.943 CL | 7.884 CL | 12 | Strong buy | ||
1.0035 USD | +0.60% | — | — | 1.0035 USD | 0.9975 USD | 16 | Buy | ||
1.0035 DAI | +0.60% | — | — | 1.0035 DAI | 0.9975 DAI | 15 | Buy | ||
0.9997 USD | −0.00% | — | — | 1.0001 USD | 0.9996 USD | 49.71 K | Sell | ||
0.9998 USD | +0.00% | — | — | 0.9999 USD | 0.9997 USD | 67.05 K | Strong sell | ||
0.9992 USD | −0.06% | — | — | 1.0022 USD | 0.9966 USD | 5.98 K | Sell | ||
0.9998 USD | −0.00% | — | — | 1.0024 USD | 0.9972 USD | 1.26 M | Strong sell | ||
1.0001 USD | −0.00% | — | — | 1.0002 USD | 1.0000 USD | 3.81 K | Sell | ||
1.0000 USD | +0.01% | — | — | 1.0001 USD | 0.9997 USD | 2.46 M | Buy | ||
1.0005 USD | +0.42% | — | — | 1.0016 USD | 0.9892 USD | 116.79 K | Buy | ||
0.9998 USD | −0.00% | — | — | 0.9998 USD | 0.9997 USD | 10 | Sell | ||
0.9997 USD | −0.08% | — | — | 1.0017 USD | 0.9974 USD | 232 | Neutral | ||
0.9997 USD | −0.05% | — | — | 1.0013 USD | 0.9978 USD | 331.39 K | Strong sell | ||
0.9964 USD | −0.37% | — | — | 1.0037 USD | 0.9961 USD | 586.17 K | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.14 M | Neutral | ||
0.9999 USDCE | −0.00% | — | — | 1.0002 USDCE | 0.9995 USDCE | 45.01 K | Sell | ||
0.9988 USD | −0.06% | — | — | 0.9994 USD | 0.9988 USD | 0 | Sell | ||
0.9998 USD | +0.01% | — | — | 1.0000 USD | 0.9997 USD | 221.65 K | Buy | ||
0.9988 USDCE | −0.06% | — | — | 0.9994 USDCE | 0.9988 USDCE | 0 | Sell | ||
0.9998 USDT | +0.01% | — | — | 1.0000 USDT | 0.9997 USDT | 221.67 K | Buy | ||
0.9999 USD | −0.00% | — | — | 1.0002 USD | 0.9995 USD | 45.01 K | Sell | ||
0.9994 USDT | −0.00% | — | — | 1.0004 USDT | 0.9994 USDT | 205 | Sell | ||
0.9994 USD | −0.00% | — | — | 1.0004 USD | 0.9994 USD | 204 | Sell |