USDC exchanges
Get USDC cryptocurrency rates on all available markets. In the table below you will find C overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9996 USDT | +0.01% | 1.09 B | −16.73% | 0.9998 USDT | 0.9994 USDT | 919.7 M | Neutral | ||
0.8705 EUR | +0.58% | 121.1 M | −1.05% | 0.8713 EUR | 0.8636 EUR | 120.98 M | Sell | ||
0.9998 USD | +0.01% | 63.51 M | +9.81% | 0.9999 USD | 0.9997 USD | 58.31 M | Neutral | ||
0.9996 USDT | +0.02% | 32.59 M | +49.38% | 1.0038 USDT | 0.9994 USDT | 31.28 M | Buy | ||
0.9996 USDT | −0.01% | 16.08 M | +150.23% | 1.0000 USDT | 0.9994 USDT | 2.1 M | Buy | ||
0.9996 USDT | +0.01% | 10.35 M | −18.40% | 0.9999 USDT | 0.9994 USDT | 8.93 M | Neutral | ||
0.9995 USDT | −0.01% | 8.53 M | −1.50% | 0.9997 USDT | 0.9994 USDT | 7.54 M | Sell | ||
0.9998 USDT | +0.03% | 8.1 M | +4.96% | 0.9999 USDT | 0.9995 USDT | 7.47 M | Buy | ||
0.999282 USDT | +0.03% | 7 M | +50.59% | 0.999420 USDT | 0.998800 USDT | 6.61 M | Buy | ||
39.52 TRY | +0.33% | 5.83 M | −14.70% | 39.55 TRY | 39.36 TRY | 5.27 M | Strong buy | ||
3.702 PLN | +1.09% | 4.51 M | −26.93% | 3.708 PLN | 3.635 PLN | 4.27 M | Sell | ||
0.7443 GBP | +1.06% | 3 M | −59.54% | 0.7451 GBP | 0.7361 GBP | 2.92 M | Buy | ||
0.87071 EUR | +0.57% | 2.76 M | +105.27% | 0.87170 EUR | 0.86361 EUR | 2.56 M | Sell | ||
39.55 TRY | +0.23% | 1.8 M | −37.79% | 39.60 TRY | 39.39 TRY | 1.73 M | Strong buy | ||
0.8157 CHF | +0.37% | 1.75 M | +21.89% | 0.8171 CHF | 0.8095 CHF | 1.75 M | Sell | ||
1.3652 CAD | +0.68% | 1.18 M | +31.72% | 1.3672 CAD | 1.3519 CAD | 1.08 M | Sell | ||
0.9956 USD | +0.02% | 1.1 M | −18.62% | 1.0037 USD | 0.9954 USD | 986.86 K | Sell | ||
1.5437 AUD | +0.61% | 759.29 K | +67.42% | 1.5462 AUD | 1.5285 AUD | 649.65 K | Neutral | ||
1.2818 SGD | +0.34% | 756.43 K | +100.59% | 1.2851 SGD | 1.2764 SGD | 969.06 K | Neutral | ||
1,389.0 KRW | +1.09% | 636.49 K | +59.46% | 1,392.5 KRW | 1,368.0 KRW | 540.88 K | Neutral | ||
0.8712 EUR | +0.57% | 541.56 K | +75.75% | 0.8721 EUR | 0.8523 EUR | 379.65 K | Sell | ||
0.9991 USDT | +0.01% | 540.57 K | +48.67% | 0.9991 USDT | 0.9987 USDT | 480.82 K | Buy | ||
0.8699 EUR | +0.54% | 516.65 K | +169.28% | 0.8720 EUR | 0.8624 EUR | 510.75 K | Sell | ||
4.368 RON | +1.02% | 284.93 K | −7.22% | 4.376 RON | 4.316 RON | 277.39 K | Sell | ||
21.61 CZK | +0.79% | 157.89 K | +3.93% | 21.61 CZK | 21.35 CZK | 150.65 K | Neutral | ||
0.9994 USDT | 0.00% | 142.5 K | −46.25% | 1.0004 USDT | 0.9981 USDT | 138.85 K | Neutral | ||
1.0000 USD | +0.03% | 101.25 K | −39.53% | 1.0000 USD | 0.9908 USD | 91.19 K | Strong buy | ||
0.000009280 BTC | −1.59% | 9.13 K | +127.51% | 0.000009800 BTC | 0.000009280 BTC | 9.18 K | Sell | ||
1.0050 USDT | 0.00% | 5 | −94.98% | 1.0050 USDT | 1.0050 USDT | 5 | Buy | ||
0.9998 USD | −0.02% | — | — | 1.0023 USD | 0.9963 USD | 2.36 M | Strong sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.22 M | Neutral | ||
0.9995 USD | −0.97% | — | — | 1.0120 USD | 0.9879 USD | 1.22 M | Sell | ||
0.9996 USD | −0.01% | — | — | 0.9999 USD | 0.9996 USD | 2.43 K | Strong sell | ||
0.9979 USD | −0.11% | — | — | 1.0039 USD | 0.9962 USD | 249.22 K | Strong sell | ||
0.996 USDT | −0.32% | — | — | 1.009 USDT | 0.985 USDT | 477.91 K | Strong sell | ||
0.0004048 WETH | +7.47% | — | — | 0.0004048 WETH | 0.0003767 WETH | 0 | Buy | ||
1.090 WLD | +5.19% | — | — | 1.119 WLD | 1.034 WLD | 39.77 K | Strong buy | ||
0.996 USD | −0.21% | — | — | 1.006 USD | 0.994 USD | 39.77 K | Strong sell | ||
0.9998 USDT | +0.04% | — | — | 1.0005 USDT | 0.9991 USDT | 1.15 M | Buy | ||
1.000 DAI | −0.02% | — | — | 1.003 DAI | 1.000 DAI | 80.08 K | Strong sell | ||
1.0001 USD | +0.00% | — | — | 1.0004 USD | 0.9998 USD | 79.07 K | Sell | ||
0.9963235 USD | −0.37% | — | — | 1.0083975 USD | 0.9925384 USD | 20.35 M | Strong sell | ||
1.0001 USDC | +0.00% | — | — | 1.0004 USDC | 0.9998 USDC | 79.07 K | Sell | ||
0.9937950 USD | −1.25% | — | — | 1.0063718 USD | 0.9937950 USD | 0 | Strong sell | ||
0.0003979 WETH | +0.95% | — | — | 0.0004074 WETH | 0.0003818 WETH | 20.35 M | Neutral | ||
0.9998 USD | +0.04% | — | — | 1.0005 USD | 0.9991 USD | 1.15 M | Buy | ||
1.003 USD | −0.07% | — | — | 1.009 USD | 0.991 USD | 185.06 K | Buy | ||
1.789 OP | +4.16% | — | — | 1.828 OP | 1.676 OP | 184.99 K | Strong buy | ||
1.000 USD | −0.02% | — | — | 1.003 USD | 1.000 USD | 80.11 K | Sell | ||
1.0012 USDT | +0.32% | — | — | 1.0012 USDT | 0.9977 USDT | 9 | Strong buy | ||
1.0012 USD | +0.32% | — | — | 1.0012 USD | 0.9977 USD | 9 | Strong buy | ||
0.999 USDT | −0.10% | — | — | 1.000 USDT | 0.999 USDT | 209 | Sell | ||
0.9997 USDT | +0.01% | — | — | 0.9999 USDT | 0.9994 USDT | 29.91 M | Buy | ||
0.999 USD | −0.10% | — | — | 1.000 USD | 0.999 USD | 209 | Strong sell | ||
0.9997 USD | +0.01% | — | — | 0.9999 USD | 0.9994 USD | 29.89 M | Buy | ||
1.001 USD | +0.17% | — | — | 1.006 USD | 0.997 USD | 742 | Strong buy | ||
1.001 USDT | +0.17% | — | — | 1.006 USDT | 0.997 USDT | 742 | Strong buy | ||
0.9998 USD | +0.00% | — | — | 0.9999 USD | 0.9997 USD | 108.76 K | Sell | ||
0.9996 USDT | +0.01% | — | — | 0.9998 USDT | 0.9994 USDT | 402.58 K | Sell | ||
1.0009 USD | −0.56% | — | — | 1.0092 USD | 0.9907 USD | 8.78 K | Buy | ||
0.9998 USD | −0.00% | — | — | 0.9999 USD | 0.9997 USD | 1.64 K | Neutral | ||
0.996 USD | +0.18% | — | — | 1.009 USD | 0.985 USD | 477.11 K | Sell | ||
0.9996 USD | +0.01% | — | — | 0.9998 USD | 0.9994 USD | 402.43 K | Sell | ||
0.9998 USD | −0.02% | — | — | 1.0002 USD | 0.9996 USD | 448.71 K | Strong sell | ||
1.0002 USD | −0.01% | — | — | 1.0003 USD | 0.9999 USD | 11.43 K | Buy | ||
0.9996 USD | −0.01% | — | — | 1.0015 USD | 0.9978 USD | 2.98 M | Strong sell | ||
0.9998 USD | −0.01% | — | — | 1.0000 USD | 0.9995 USD | 2.26 M | Strong sell | ||
0.9992 USD | −0.05% | — | — | 1.0015 USD | 0.9972 USD | 629.11 K | Strong sell | ||
1.004 USD | +0.60% | — | — | 1.004 USD | 0.998 USD | 0 | Strong buy | ||
0.9951 USD | +0.50% | — | — | 1.0104 USD | 0.9883 USD | 522.82 K | Strong sell | ||
1.000 USD | +0.00% | — | — | 1.000 USD | 1.000 USD | 68.13 K | Strong buy | ||
0.9998 USD | −0.01% | — | — | 0.9999 USD | 0.9997 USD | 107 | Sell | ||
1.0000 USD | −0.01% | — | — | 1.0077 USD | 0.9922 USD | 9.02 K | Neutral | ||
1.0098 USD | +0.98% | — | — | 1.0109 USD | 0.9879 USD | 20.38 K | Strong buy | ||
0.9989 USD | −0.09% | — | — | 1.0036 USD | 0.9961 USD | 51.85 K | Strong sell | ||
0.9966 USD | −0.34% | — | — | 1.0049 USD | 0.9942 USD | 6.62 K | Strong sell | ||
0.9998 USD | −0.00% | — | — | 1.0000 USD | 0.9997 USD | 123.43 K | Sell | ||
0.9999 USD | +0.01% | — | — | 1.0000 USD | 0.9996 USD | 535.19 K | Neutral | ||
5.512 CL | +1.57% | — | — | 5.512 CL | 5.427 CL | 42 | Buy | ||
1.001 USD | +0.18% | — | — | 1.002 USD | 0.999 USD | 42 | Strong buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 204.31 K | Neutral | ||
1.001 JUSD | +0.00% | — | — | 1.001 JUSD | 1.001 JUSD | 3 | — | ||
1.000 USDF | +0.00% | — | — | 1.001 USDF | 1.000 USDF | 1.22 M | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 14.16 K | Neutral | ||
1.000 USDTB | −0.01% | — | — | 1.000 USDTB | 1.000 USDTB | 3.33 M | Buy | ||
0.871 EURS | +1.06% | — | — | 0.871 EURS | 0.862 EURS | 14.16 K | Sell | ||
0.9996 USD | −0.01% | — | — | 0.9999 USD | 0.9996 USD | 74.38 K | Strong sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.25 M | Neutral | ||
0.9997 USDT | +0.02% | — | — | 1.0271 USDT | 0.9922 USDT | 21.1 M | Buy | ||
1.000 | −0.00% | — | — | 1.001 | 1.000 | 1.25 M | Buy | ||
0.9997 USD | +0.02% | — | — | 1.0271 USD | 0.9922 USD | 21.1 M | Buy | ||
1.000 CRVUSD | +0.02% | — | — | 1.000 CRVUSD | 1.000 CRVUSD | 5.98 M | Buy | ||
1.000 LVLUSD | −0.01% | — | — | 1.000 LVLUSD | 1.000 LVLUSD | 204.31 K | Buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 11.69 M | Neutral | ||
1.000 RLUSD | −0.04% | — | — | 1.000 RLUSD | 1.000 RLUSD | 11.69 M | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3 | — | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.98 M | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.33 M | Neutral | ||
0.999371422 USD | −0.36% | — | — | 1.007403925 USD | 0.993066258 USD | 75.52 K | Sell | ||
0.9999 USD | −0.00% | — | — | 1.0002 USD | 0.9994 USD | 2.26 M | Strong sell |