Exchanges trading USDC
Get USDC cryptocurrency rates on all available markets. See stats for C including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9995 USDT | 0.00% | 2.21 B | +2.20% | 0.9996 USDT | 0.9994 USDT | 1.42 B | Sell | ||
0.8628 EUR | +0.44% | 114.94 M | −8.89% | 0.8647 EUR | 0.8590 EUR | 99.94 M | Buy | ||
0.9999 USD | 0.00% | 105.76 M | +21.07% | 0.9999 USD | 0.9994 USD | 79.32 M | Buy | ||
0.9995 USDT | 0.00% | 34.92 M | −23.40% | 0.9997 USDT | 0.9994 USDT | 24.27 M | Strong sell | ||
0.9994 USDT | 0.00% | 19.9 M | +1.43% | 0.9996 USDT | 0.9994 USDT | 13.23 M | Strong sell | ||
0.9993 USDT | −0.03% | 19.7 M | +56.11% | 0.9996 USDT | 0.9992 USDT | 12.08 M | Strong sell | ||
40.30 TRY | +0.27% | 15.88 M | +37.47% | 40.30 TRY | 40.18 TRY | 12.18 M | Buy | ||
0.9995 USDT | 0.00% | 13.12 M | −0.74% | 0.9999 USDT | 0.9992 USDT | 10.19 M | Strong sell | ||
0.9995 USDT | +0.01% | 12.19 M | +47.91% | 0.9996 USDT | 0.9993 USDT | 748.87 K | Sell | ||
0.999038 USDT | −0.05% | 11.11 M | +59.41% | 0.999557 USDT | 0.998899 USDT | 8.42 M | Strong sell | ||
40.31 TRY | +0.20% | 7.74 M | +1,691.11% | 40.42 TRY | 40.22 TRY | 2.83 M | Buy | ||
0.7457 GBP | +0.03% | 7.31 M | −21.54% | 0.7474 GBP | 0.7449 GBP | 5.94 M | Neutral | ||
0.86271 EUR | +0.41% | 3.48 M | −35.08% | 0.86450 EUR | 0.85921 EUR | 2.93 M | Buy | ||
1.3757 CAD | +0.45% | 2.95 M | −20.87% | 1.3795 CAD | 1.3693 CAD | 1.97 M | Buy | ||
3.675 PLN | +0.99% | 2.25 M | +23.26% | 3.679 PLN | 3.639 PLN | 1.48 M | Buy | ||
0.8036 CHF | +0.41% | 2.22 M | −1.58% | 0.8053 CHF | 0.8000 CHF | 1.61 M | Buy | ||
1,359.5 KRW | +0.04% | 1.97 M | +54.53% | 1,369.0 KRW | 1,356.0 KRW | 1.62 M | Sell | ||
1.2818 SGD | +0.27% | 1.54 M | +38.28% | 1.2885 SGD | 1.2784 SGD | 1.44 M | Buy | ||
1.5402 AUD | +0.54% | 1.48 M | +17.22% | 1.5470 AUD | 1.5316 AUD | 1.43 M | Buy | ||
0.9954 USD | 0.00% | 911.44 K | −50.71% | 1.0035 USD | 0.9954 USD | 484.43 K | Strong sell | ||
0.9991 USDT | −0.03% | 654.94 K | −13.52% | 0.9996 USDT | 0.9990 USDT | 463.12 K | Sell | ||
4.365 RON | +0.67% | 636.17 K | +35.73% | 4.375 RON | 4.335 RON | 479.26 K | Buy | ||
0.8622 EUR | +0.42% | 436.66 K | +1.98% | 0.8696 EUR | 0.8587 EUR | 349.44 K | Buy | ||
0.8628 EUR | +0.37% | 310.63 K | −49.56% | 0.8657 EUR | 0.8582 EUR | 259.76 K | Neutral | ||
21.19 CZK | +0.38% | 254.53 K | +13.12% | 21.24 CZK | 21.11 CZK | 164.12 K | Neutral | ||
0.9989 USDT | −0.02% | 198.28 K | −11.76% | 1.0007 USDT | 0.9980 USDT | 100.01 K | Strong sell | ||
0.9975 USD | +0.29% | 34.1 K | −49.32% | 0.9998 USD | 0.9885 USD | 25.02 K | Sell | ||
0.99580 USDT | −0.42% | 3.76 K | +3.02% | 1.00000 USDT | 0.99570 USDT | 3.7 K | Sell | ||
0.000008350 BTC | −4.57% | 1.62 K | +49.68% | 0.000008750 BTC | 0.000008010 BTC | 1.62 K | Strong sell | ||
0.9966 USD | +0.10% | — | — | 0.9979 USD | 0.9899 USD | 23.61 K | Sell | ||
0.9999 USD | +0.00% | — | — | 0.9999 USD | 0.9996 USD | 2.16 K | Neutral | ||
0.9983 USD | +0.63% | — | — | 0.9983 USD | 0.9920 USD | 3 | Neutral | ||
0.0522 USD | +6.53% | — | — | 0.0525 USD | 0.0488 USD | 14.08 K | Buy | ||
4.296 WMATIC | +0.05% | — | — | 4.446 WMATIC | 4.184 WMATIC | 1.59 M | Sell | ||
0.9983 USDCE | +0.63% | — | — | 0.9983 USDCE | 0.9920 USDCE | 3 | Neutral | ||
7.979 CL | +0.20% | — | — | 7.979 CL | 7.963 CL | 7 | Buy | ||
0.999 USD | −0.27% | — | — | 1.002 USD | 0.997 USD | 7 | Strong sell | ||
0.9998 USD | −0.01% | — | — | 1.0000 USD | 0.9996 USD | 641 | Strong sell | ||
0.9999 DAI | −0.01% | — | — | 1.0001 DAI | 0.9997 DAI | 1.18 M | Strong sell | ||
0.0002921 WETH | −1.39% | — | — | 0.0003034 WETH | 0.0002873 WETH | 573.85 K | Strong sell | ||
1.000 USD | −0.02% | — | — | 1.000 USD | 1.000 USD | 250 | Sell | ||
0.998 USD | −0.15% | — | — | 1.006 USD | 0.990 USD | 1.59 M | Strong sell | ||
1.00 USD | −0.46% | — | — | 1.01 USD | 0.99 USD | 33.56 K | Strong sell | ||
0.9998 USD | +0.01% | — | — | 1.0013 USD | 0.9980 USD | 81.85 K | Strong sell | ||
0.9998 USD | +0.01% | — | — | 1.0019 USD | 0.9974 USD | 8.08 M | Strong sell | ||
1.0064 USD | +0.51% | — | — | 1.0106 USD | 0.9892 USD | 164.73 K | Buy | ||
0.9999 USD | +0.00% | — | — | 1.0001 USD | 0.9995 USD | 17.22 K | Strong sell | ||
0.9998 USD | −0.01% | — | — | 1.0003 USD | 0.9996 USD | 1.11 M | Strong sell | ||
0.9988 USD | −0.10% | — | — | 1.0040 USD | 0.9773 USD | 2.58 K | Strong sell | ||
0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9996 USD | 14.73 M | Sell | ||
0.9995 USD | +0.00% | — | — | 1.0000 USD | 0.9994 USD | 1.27 M | Strong sell | ||
0.9952 USDCE | +0.33% | — | — | 1.0185 USDCE | 0.9919 USDCE | 9.57 K | Sell | ||
0.9952 USD | +0.33% | — | — | 1.0185 USD | 0.9919 USD | 9.67 K | Sell | ||
0.9998277 USD | +0.74% | — | — | 1.0309514 USD | 0.9776990 USD | 573.18 K | Buy | ||
1.2777 XSGD | +0.25% | — | — | 1.2790 XSGD | 1.2745 XSGD | 1.45 M | Buy | ||
1.0000 USD | +0.00% | — | — | 1.0007 USD | 0.9997 USD | 1.22 M | Strong buy | ||
0.9996 USD | +0.01% | — | — | 0.9997 USD | 0.9993 USD | 1.18 M | Sell | ||
0.9989 USDT | −0.03% | — | — | 0.9999 USDT | 0.9989 USDT | 708 | Strong sell | ||
0.998 USDT | −0.11% | — | — | 1.002 USDT | 0.997 USDT | 1.03 K | Strong sell | ||
0.9989 USD | −0.03% | — | — | 0.9999 USD | 0.9989 USD | 707 | Strong sell | ||
0.998 USD | −0.11% | — | — | 1.002 USD | 0.997 USD | 1.03 K | Strong sell | ||
0.9996 USDT | +0.01% | — | — | 0.9997 USDT | 0.9993 USDT | 1.18 M | Sell | ||
0.997278121 USD | −0.38% | — | — | 1.005239702 USD | 0.994174708 USD | 148.87 K | Strong sell | ||
0.1328 WFTM | +3.78% | — | — | 0.1335 WFTM | 0.1273 WFTM | 278.56 K | Strong buy | ||
1.0021 USDT | +0.75% | — | — | 1.0072 USDT | 0.9934 USDT | 211.47 K | Strong buy | ||
1.0021 USD | +0.75% | — | — | 1.0072 USD | 0.9934 USD | 211.29 K | Strong buy | ||
1.0040 DAI | +0.55% | — | — | 1.0040 DAI | 0.9976 DAI | 863 | Strong buy | ||
1.0040 USD | +0.55% | — | — | 1.0040 USD | 0.9976 USD | 864 | Strong buy | ||
0.9986 USD | −0.34% | — | — | 1.0020 USD | 0.9986 USD | 0 | Sell | ||
0.9986 USDT | −0.34% | — | — | 1.0020 USDT | 0.9986 USDT | 0 | Sell | ||
0.9970 USDCE | +0.14% | — | — | 0.9979 USDCE | 0.9899 USDCE | 23.04 K | Sell | ||
0.9984 USD | +0.65% | — | — | 0.9984 USD | 0.9920 USD | 391 | Neutral | ||
0.000008401 WBTC | −0.34% | — | — | 0.000008509 WBTC | 0.000008395 WBTC | 144.38 K | Strong sell | ||
0.9984 USDCE | +0.65% | — | — | 0.9984 USDCE | 0.9920 USDCE | 391 | Neutral | ||
0.9996 USD | −0.00% | — | — | 1.0010 USD | 0.9993 USD | 759.87 K | Strong sell | ||
0.9996 USDT | −0.00% | — | — | 1.0010 USDT | 0.9993 USDT | 760.28 K | Strong sell | ||
1.0016 USDT | +0.49% | — | — | 1.0018 USDT | 0.9950 USDT | 78 | Strong buy | ||
1.0016 USD | +0.49% | — | — | 1.0018 USD | 0.9950 USD | 78 | Strong buy | ||
0.9998 USD | −0.01% | — | — | 1.0000 USD | 0.9996 USD | 276.07 K | Strong sell | ||
0.9999 USD | +0.01% | — | — | 1.0000 USD | 0.9996 USD | 41.72 K | Buy | ||
0.9998 USD | −0.01% | — | — | 0.9999 USD | 0.9998 USD | 86.55 K | Strong sell | ||
0.9997 USD | −0.02% | — | — | 1.0010 USD | 0.9981 USD | 103.59 K | Strong sell | ||
40.99 QUICK | +3.03% | — | — | 41.75 QUICK | 39.54 QUICK | 33.56 K | Sell | ||
0.9999 USD | −0.01% | — | — | 1.0001 USD | 0.9997 USD | 1.18 M | Strong sell | ||
0.9994 USD | −0.34% | — | — | 1.0029 USD | 0.9994 USD | 3.55 K | Neutral | ||
0.9996 USD | −0.00% | — | — | 1.0004 USD | 0.9983 USD | 9.61 K | Strong sell | ||
1.000 DAI | −0.02% | — | — | 1.000 DAI | 1.000 DAI | 250 | Sell | ||
0.9998 USD | −0.00% | — | — | 1.0000 USD | 0.9996 USD | 3.36 M | Strong sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.31 M | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 8.65 M | Neutral | ||
1.000 USDTB | −0.03% | — | — | 1.000 USDTB | 0.999 USDTB | 8.65 M | Strong sell | ||
0.9995 USD | −0.00% | — | — | 1.0254 USD | 0.9994 USD | 8.12 M | Strong sell | ||
0.999 JUSD | +0.01% | — | — | 1.001 JUSD | 0.999 JUSD | 26.16 K | Sell | ||
0.999 USDF | −0.07% | — | — | 1.000 USDF | 0.999 USDF | 354.98 K | Sell | ||
0.9995 USDT | −0.00% | — | — | 1.0254 USDT | 0.9994 USDT | 8.12 M | Strong sell | ||
1.002 | +0.02% | — | — | 1.002 | 1.002 | 1.27 M | Strong buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 217 | — | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 46.13 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 14.61 M | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 354.98 K | Neutral |