Exchanges trading USD Coin
Get USD Coin cryptocurrency rates on all available markets. See stats for C including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9992 USDT | 0.00% | 2.44 B | +7.28% | 0.9993 USDT | 0.9992 USDT | 121.94 M | Sell | ||
0.8593 EUR | −0.01% | 98.57 M | −11.83% | 0.8596 EUR | 0.8593 EUR | 988.25 K | Neutral | ||
0.9998 USD | −0.01% | 86.97 M | −15.14% | 0.9999 USD | 0.9998 USD | 4.25 M | Strong sell | ||
0.9992 USDT | −0.01% | 21.84 M | −20.04% | 0.9994 USDT | 0.9991 USDT | 2.54 M | Sell | ||
40.39 TRY | −0.05% | 16.69 M | −5.13% | 40.42 TRY | 40.38 TRY | 727.26 K | Strong buy | ||
0.9993 USDT | 0.00% | 14.41 M | −13.85% | 0.9993 USDT | 0.9992 USDT | 1.15 M | Sell | ||
0.9992 USDT | −0.02% | 12.89 M | +2.13% | 0.9994 USDT | 0.9992 USDT | 181.59 K | Strong sell | ||
0.9992 USDT | −0.04% | 11.8 M | +23.70% | 0.9996 USDT | 0.9990 USDT | 2.54 M | Strong sell | ||
0.999023 USDT | −0.00% | 10.44 M | −18.42% | 0.999025 USDT | 0.999023 USDT | 609 K | Sell | ||
0.85946 EUR | −0.03% | 7.37 M | +7.93% | 0.85979 EUR | 0.85928 EUR | 281.07 K | Neutral | ||
0.7450 GBP | −0.01% | 7.07 M | −4.91% | 0.7451 GBP | 0.7449 GBP | 122.16 K | Buy | ||
1,367.5 KRW | 0.00% | 4.26 M | +91.38% | 1,370.0 KRW | 1,365.0 KRW | 263.83 K | Neutral | ||
0.9993 USDT | 0.00% | 3.07 M | −75.15% | 0.9993 USDT | 0.9992 USDT | 233.72 K | Sell | ||
40.38 TRY | −0.05% | 2.87 M | +10.42% | 40.47 TRY | 40.37 TRY | 27.35 K | Buy | ||
0.8017 CHF | −0.02% | 2.74 M | +14.38% | 0.8020 CHF | 0.8016 CHF | 37.65 K | Neutral | ||
3.651 PLN | 0.00% | 2.47 M | −1.20% | 3.652 PLN | 3.649 PLN | 51.66 K | Buy | ||
0.9953 USD | +0.01% | 2.2 M | +58.89% | 0.9953 USD | 0.9952 USD | 201.51 K | Sell | ||
1.2795 SGD | −0.03% | 2.2 M | +9.82% | 1.2800 SGD | 1.2793 SGD | 259.04 K | Buy | ||
1.3719 CAD | −0.01% | 2.2 M | −8.35% | 1.3725 CAD | 1.3706 CAD | 153.46 K | Buy | ||
1.5324 AUD | −0.14% | 877.62 K | −35.07% | 1.5346 AUD | 1.5314 AUD | 163.32 K | Neutral | ||
0.9992 USDT | −0.02% | 803.92 K | +19.89% | 0.9994 USDT | 0.9990 USDT | 51.13 K | Sell | ||
4.348 RON | +0.02% | 587.57 K | +4.87% | 4.355 RON | 4.342 RON | 40.2 K | Buy | ||
0.8585 EUR | +0.01% | 389.22 K | +18.01% | 0.8596 EUR | 0.8579 EUR | 5.46 K | Neutral | ||
0.9996 USDT | −0.08% | 257.1 K | +10.39% | 0.9998 USDT | 0.9975 USDT | 45.54 K | Sell | ||
21.07 CZK | −0.05% | 245.58 K | +8.00% | 21.10 CZK | 21.07 CZK | 6.04 K | Sell | ||
0.8601 EUR | 0.00% | 244.2 K | −31.47% | 0.8611 EUR | 0.8596 EUR | 19.51 K | Neutral | ||
0.9990 USD | 0.00% | 45.23 K | +15.14% | 0.9990 USD | 0.9820 USD | 5.21 K | Buy | ||
0.000008740 BTC | −0.11% | 3.7 K | +32.47% | 0.000008750 BTC | 0.000008010 BTC | 1.15 K | Sell | ||
0.99750 USDT | +0.15% | 785 | −95.09% | 0.99750 USDT | 0.99750 USDT | 307 | Sell | ||
1.0000 USD | +0.01% | — | — | 1.0001 USD | 0.9999 USD | 64.04 K | Strong buy | ||
1.000 USDF | +0.06% | — | — | 1.000 USDF | 1.000 USDF | 390 | Sell | ||
0.9978 DAI | −0.60% | — | — | 1.0038 DAI | 0.9978 DAI | 10 | Sell | ||
0.9978 USD | −0.60% | — | — | 1.0038 USD | 0.9978 USD | 10 | Sell | ||
40.12 QUICK | −1.92% | — | — | 41.60 QUICK | 40.12 QUICK | 6.15 K | Sell | ||
1.000 USD | −0.00% | — | — | 1.000 USD | 1.000 USD | 1.04 K | Buy | ||
1.000 DAI | −0.00% | — | — | 1.000 DAI | 1.000 DAI | 1.04 K | Buy | ||
0.9999 USD | +0.00% | — | — | 1.0001 USD | 0.9998 USD | 190.07 K | Strong sell | ||
0.9993 USD | +0.01% | — | — | 0.9994 USD | 0.9993 USD | 170.29 K | Sell | ||
0.9986 USD | +0.19% | — | — | 1.0004 USD | 0.9968 USD | 88 | Sell | ||
0.0002779 WETH | −1.49% | — | — | 0.0002848 WETH | 0.0002771 WETH | 99.64 K | Sell | ||
1.0002 USD | +0.02% | — | — | 1.0003 USD | 0.9999 USD | 351.43 K | Strong buy | ||
0.000008451 WBTC | −0.28% | — | — | 0.000008511 WBTC | 0.000008451 WBTC | 5.76 K | Sell | ||
0.999 USD | +0.24% | — | — | 1.004 USD | 0.988 USD | 323.3 K | Sell | ||
1.00 USD | −0.19% | — | — | 1.01 USD | 0.99 USD | 6.14 K | Strong sell | ||
0.9999 DAI | +0.00% | — | — | 1.0000 DAI | 0.9997 DAI | 334.95 K | Sell | ||
1.0001 USD | −0.00% | — | — | 1.0001 USD | 1.0001 USD | 13.01 K | Buy | ||
0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9997 USD | 334.9 K | Sell | ||
0.9999 USD | +0.00% | — | — | 0.9999 USD | 0.9999 USD | 7.73 K | Buy | ||
0.9999 USDC | +0.00% | — | — | 1.0001 USDC | 0.9998 USDC | 190.08 K | Strong sell | ||
0.9986 USDT | +0.19% | — | — | 1.0004 USDT | 0.9968 USDT | 88 | Sell | ||
0.9999 USD | −0.00% | — | — | 0.9999 USD | 0.9998 USD | 5.05 K | Strong sell | ||
0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9998 USD | 743.12 K | Strong sell | ||
0.9783320 USD | −1.49% | — | — | 1.0026849 USD | 0.9754861 USD | 98.61 K | Buy | ||
0.998635061 USD | +0.17% | — | — | 1.003726832 USD | 0.996742267 USD | 5.76 K | Sell | ||
0.9983 USDCE | +0.02% | — | — | 0.9983 USDCE | 0.9981 USDCE | 3 | Neutral | ||
1.0001 USD | +0.00% | — | — | 1.0003 USD | 0.9999 USD | 83.49 K | Strong buy | ||
1.0000 USD | +0.00% | — | — | 1.0002 USD | 0.9999 USD | 2.59 K | Buy | ||
0.9983 USD | −0.11% | — | — | 1.0079 USD | 0.9972 USD | 568 | Strong sell | ||
1.0095 USD | −0.01% | — | — | 1.0100 USD | 1.0031 USD | 41.64 K | Buy | ||
0.9999 USD | +0.00% | — | — | 0.9999 USD | 0.9998 USD | 7.91 K | Strong sell | ||
0.9999 USD | +0.00% | — | — | 1.0007 USD | 0.9895 USD | 9.13 K | Buy | ||
0.9983 USD | +0.02% | — | — | 0.9983 USD | 0.9981 USD | 3 | Neutral | ||
0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9998 USD | 13.49 K | Sell | ||
0.9998 USD | −0.00% | — | — | 1.0004 USD | 0.9993 USD | 7.81 K | Sell | ||
0.9998 USD | −0.01% | — | — | 1.0006 USD | 0.9988 USD | 1.4 M | Strong sell | ||
0.9998 USD | +0.01% | — | — | 1.0003 USD | 0.9991 USD | 9.96 K | Sell | ||
0.9999 USD | +0.01% | — | — | 0.9999 USD | 0.9998 USD | 85 | Neutral | ||
0.9929 USD | +0.02% | — | — | 0.9988 USD | 0.9927 USD | 39 | Sell | ||
0.9929 USDCE | +0.02% | — | — | 0.9988 USDCE | 0.9927 USDCE | 39 | Sell | ||
0.9999 USD | +0.01% | — | — | 0.9999 USD | 0.9996 USD | 14.04 K | Sell | ||
1.0012 USD | −0.14% | — | — | 1.0041 USD | 0.9966 USD | 4.92 K | Buy | ||
0.9998 USD | −0.01% | — | — | 1.0018 USD | 0.9980 USD | 360.24 K | Strong buy | ||
0.9998 USD | +0.00% | — | — | 1.0000 USD | 0.9998 USD | 744.11 K | Strong sell | ||
1.0020 USD | −0.08% | — | — | 1.0213 USD | 0.9998 USD | 197.76 K | Strong buy | ||
1.0002 USD | +0.00% | — | — | 1.0003 USD | 1.0001 USD | 755 | Buy | ||
0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9971 USD | 447.1 K | Strong sell | ||
0.9998 USD | −0.00% | — | — | 0.9998 USD | 0.9998 USD | 356 | Sell | ||
0.9998 USD | −0.06% | — | — | 1.0006 USD | 0.9992 USD | 25.56 K | Strong sell | ||
1.0000 USD | −0.01% | — | — | 1.0002 USD | 0.9998 USD | 19.66 K | Buy | ||
1.2755 XSGD | −0.04% | — | — | 1.2762 XSGD | 1.2755 XSGD | 258.12 K | Neutral | ||
1.000 RLUSD | −0.04% | — | — | 1.000 RLUSD | 1.000 RLUSD | 927.52 K | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 630.19 K | Neutral | ||
1.001 | −0.02% | — | — | 1.001 | 1.001 | 29.77 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 29.97 K | Neutral | ||
0.9993 USD | +0.00% | — | — | 0.9994 USD | 0.9992 USD | 426.1 K | Sell | ||
1.000 USDTB | +0.03% | — | — | 1.000 USDTB | 1.000 USDTB | 630.19 K | Strong buy | ||
0.9993 USDT | +0.01% | — | — | 0.9994 USDT | 0.9993 USDT | 170.41 K | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 279 | Neutral | ||
1.000 LVLUSD | −0.01% | — | — | 1.000 LVLUSD | 1.000 LVLUSD | 178.76 K | Strong sell | ||
0.911 | −0.01% | — | — | 0.911 | 0.911 | 15.04 K | — | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 755.05 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 927.52 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 15.04 K | — | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 29.77 K | Neutral | ||
0.861 EURS | −0.92% | — | — | 0.869 EURS | 0.861 EURS | 279 | Sell | ||
1.000 CRVUSD | −0.02% | — | — | 1.000 CRVUSD | 1.000 CRVUSD | 755.05 K | Strong sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 178.76 K | Neutral | ||
0.9993 USDT | +0.00% | — | — | 0.9994 USDT | 0.9992 USDT | 426.4 K | Sell | ||
1.001 JUSD | +0.21% | — | — | 1.001 JUSD | 0.999 JUSD | 29.97 K | Strong buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 390 | Neutral |