Exchanges trading Virtuals Protocol
Get Virtuals Protocol cryptocurrency rates on all available markets. See stats for VIRTUAL including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1569 USDT | −4.77% | 12.68 M | −6.34% | 1.2252 USDT | 1.1303 USDT | 9.36 M | Sell |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.157 USDT | −4.85% | 953.55 K | −22.07% | 1.225 USDT | 1.130 USDT | 586.14 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.1573 USDT | −4.77% | 914.3 K | −27.05% | 1.2258 USDT | 1.1321 USDT | 641.02 K | Sell |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.1565 USDC | −5.10% | 329.71 K | −3.38% | 1.2253 USDC | 1.1298 USDC | 225.91 K | Sell |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.1574 USD | −5.05% | 51.49 K | +42.23% | 1.2226 USD | 1.1294 USD | 19.51 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.1710 USDT | −3.65% | 42.12 K | +67.25% | 1.2223 USDT | 1.1313 USDT | 13.97 K | Sell |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) |  Uniswap v3 (Base) | 1.157 USDC | −5.15% | — | — | 1.236 USDC | 1.127 USDC | 887.67 K | Sell |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.1653644 USD | −4.66% | — | — | 1.2223000 USD | 1.1431175 USD | 1.46 K | Sell |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.157 USD | −5.15% | — | — | 1.236 USD | 1.127 USD | 1.05 M | Sell |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.1582641 USD | −4.70% | — | — | 1.2427669 USD | 1.1299677 USD | 2.15 M | Sell |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD | Uniswap v3 (Base) | 1.1703704 USD | −3.66% | — | — | 1.2399005 USD | 1.1277016 USD | 140.75 K | Sell |
 VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0003391 WETH | −2.68% | — | — | 0.0003517 WETH | 0.0003345 WETH | 1.82 M | Sell |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0003411 WETH | −2.75% | — | — | 0.0003508 WETH | 0.0003341 WETH | 1.25 K | Sell |
| VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0003391 WETH | −2.69% | — | — | 0.0003519 WETH | 0.0003325 WETH | 7.66 M | Sell |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.1611429 USD | −4.55% | — | — | 1.2476582 USD | 1.1296980 USD | 7.93 M | Sell |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0003394 WETH | −2.68% | — | — | 0.0003531 WETH | 0.0003345 WETH | 6.71 M | Sell |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 1.1601104 USD | −4.54% | — | — | 1.2434301 USD | 1.1294840 USD | 9.08 M | Sell |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0003404 WETH | −2.23% | — | — | 0.0003509 WETH | 0.0003337 WETH | 118.42 K | Sell |
| VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) |  Uniswap v2 (Ethereum) | 0.0003401 WETH | −2.63% | — | — | 0.0003503 WETH | 0.0003353 WETH | 353.72 K | Sell |
| VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USD | Uniswap v2 (Ethereum) | 1.1639068 USD | −4.22% | — | — | 1.2229261 USD | 1.1338758 USD | 417.38 K | Sell |
 VIRTUALSOL_8HFIFVVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) |  Orca (Solana) | 0.007324 SOL | −2.16% | — | — | 0.007485 SOL | 0.007186 SOL | 9.88 K | Sell |
| VIRTUALSOL_8HFIFV.USDVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) in USD | Orca (Solana) | 1.168389 USD | −4.00% | — | — | 1.220798 USD | 1.140341 USD | 11.71 K | Sell |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.1510 USD | −4.55% | — | — | 1.2215 USD | 1.1444 USD | 159.17 K | Sell |