Exchanges trading Virtuals Protocol
Get Virtuals Protocol cryptocurrency rates on all available markets. See stats for VIRTUAL including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1736 USDT | +1.79% | 12.56 M | −6.39% | 1.1740 USDT | 1.1338 USDT | 691.45 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.1749 USDT | +1.84% | 849.29 K | −30.92% | 1.1764 USDT | 1.1341 USDT | 59.48 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.174 USDT | +2.00% | 718.27 K | −35.02% | 1.174 USDT | 1.134 USDT | 22.52 K | Sell |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.1738 USDC | +1.66% | 291.06 K | −20.19% | 1.1742 USDC | 1.1360 USDC | 18.5 K | Sell |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.1754 USD | +1.87% | 19.33 K | −67.84% | 1.1754 USD | 1.1398 USD | 2.04 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.1753 USDT | +1.92% | 15.91 K | −66.94% | 1.1753 USDT | 1.1391 USDT | 1.86 K | Sell |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD |  Uniswap v3 (Base) | 1.1653987 USD | +0.95% | — | — | 1.1752548 USD | 1.1365024 USD | 4.06 K | Sell |
 VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0003433 WETH | +1.07% | — | — | 0.0003441 WETH | 0.0003379 WETH | 383.26 K | Sell |
| VIRTUALSOL_8HFIFV.USDVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) in USD |  Orca (Solana) | 1.171484 USD | +1.91% | — | — | 1.171484 USD | 1.149573 USD | 810 | Sell |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 1.1741788 USD | +1.97% | — | — | 1.1741788 USD | 1.1366094 USD | 443.74 K | Sell |
 VIRTUALSOL_8HFIFVVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) | Orca (Solana) | 0.007337 SOL | +1.24% | — | — | 0.007337 SOL | 0.007247 SOL | 695 | Sell |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0003434 WETH | +1.12% | — | — | 0.0003443 WETH | 0.0003379 WETH | 81.23 K | Sell |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0003435 WETH | +1.05% | — | — | 0.0003441 WETH | 0.0003379 WETH | 391.03 K | Sell |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0003460 WETH | +1.43% | — | — | 0.0003460 WETH | 0.0003411 WETH | 410 | Sell |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0003419 WETH | +0.52% | — | — | 0.0003443 WETH | 0.0003379 WETH | 3.5 K | Sell |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.1750434 USD | +1.84% | — | — | 1.1761240 USD | 1.1348394 USD | 452.72 K | Sell |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 1.174 USDC | +1.93% | — | — | 1.175 USDC | 1.134 USDC | 51.95 K | Sell |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.1815330 USD | +1.39% | — | — | 1.1815330 USD | 1.1653644 USD | 482 | Sell |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.1590 USD | +0.70% | — | — | 1.1595 USD | 1.1505 USD | 11.35 K | Sell |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.1748195 USD | +1.91% | — | — | 1.1752356 USD | 1.1352815 USD | 94.27 K | Sell |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.174 USD | +1.93% | — | — | 1.175 USD | 1.134 USD | 60.04 K | Sell |
| VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) |  Uniswap v2 (Ethereum) | 0.0003437 WETH | +1.20% | — | — | 0.0003437 WETH | 0.0003381 WETH | 39.07 K | Neutral |
| VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USD | Uniswap v2 (Ethereum) | 1.1710047 USD | +1.32% | — | — | 1.1710047 USD | 1.1407059 USD | 45.24 K | Neutral |