Virtuals Protocol exchanges
Get Virtuals Protocol cryptocurrency rates on all available markets. In the table below you will find VIRTUAL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.6986 USDT | −6.89% | 3.97 M | +73.54% | 1.9019 USDT | 1.6539 USDT | 1.95 M | Strong sell |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.691 USDT | −7.29% | 3 M | +173.95% | 1.896 USDT | 1.656 USDT | 1.32 M | Sell |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.6960 USDC | −6.82% | 1.07 M | +229.59% | 1.8996 USDC | 1.6575 USDC | 537.55 K | Strong sell |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.69694 USD | −6.79% | 170.81 K | −17.79% | 1.92222 USD | 1.65585 USD | 89.32 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.69128 USDT | −7.30% | 65.22 K | +115.30% | 1.89530 USDT | 1.65661 USDT | 33.3 K | Sell |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD |  Uniswap v3 (Base) | 1.6893856 USD | −7.37% | — | — | 1.8954483 USD | 1.6583524 USD | 3.71 M | Sell |
 VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0006747 WETH | −5.82% | — | — | 0.0007236 WETH | 0.0006722 WETH | 7.51 K | Sell |
| VIRTUALWETH_956527Virtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) |  BaseSwap (Base) | 0.0006750 WETH | −6.01% | — | — | 0.0007243 WETH | 0.0006726 WETH | 51.28 K | Sell |
 VIRTUALSOL_8HFIFVVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) |  Orca (Solana) | 0.01152 SOL | −4.79% | — | — | 0.01233 SOL | 0.01134 SOL | 31 K | Sell |
| VIRTUALWETH_956527.USDVirtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) in USD | BaseSwap (Base) | 1.6932603 USD | −7.16% | — | — | 1.8939884 USD | 1.6580348 USD | 91.86 K | Sell |
| VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USD |  Uniswap v2 (Ethereum) | 1.6953733 USD | −7.19% | — | — | 1.8869434 USD | 1.6558722 USD | 1.86 M | Strong sell |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0006754 WETH | −5.95% | — | — | 0.0007249 WETH | 0.0006724 WETH | 7.31 M | Sell |
| VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) | Uniswap v2 (Ethereum) | 0.0006754 WETH | −5.76% | — | — | 0.0007232 WETH | 0.0006718 WETH | 1.05 M | Strong sell |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.701 USD | −7.22% | — | — | 1.897 USD | 1.657 USD | 1.83 M | Sell |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 1.701 USDC | −7.22% | — | — | 1.897 USDC | 1.657 USDC | 1.03 M | Sell |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.6931907 USD | −7.51% | — | — | 1.8867107 USD | 1.6585754 USD | 13.26 K | Sell |
| VIRTUALSOL_8HFIFV.USDVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) in USD | Orca (Solana) | 1.70399 USD | −7.20% | — | — | 1.89626 USD | 1.65701 USD | 54.83 K | Sell |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.6942327 USD | −7.22% | — | — | 1.8938714 USD | 1.6581088 USD | 12.99 M | Sell |
| VIRTUALUSDC_23211B.USDVirtual Protocol / USD Coin on BASE (0x23211B35d62a5C9A76Cf1AA1Cc391bb331D50659) in USD | Uniswap v3 (Base) | 1.695 USD | −7.09% | — | — | 1.894 USD | 1.658 USD | 102.67 K | Sell |
| VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0006746 WETH | −5.84% | — | — | 0.0007258 WETH | 0.0006724 WETH | 2.09 M | Sell |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0006746 WETH | −5.84% | — | — | 0.0007244 WETH | 0.0006717 WETH | 276.66 K | Sell |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.6940458 USD | −7.16% | — | — | 1.8939689 USD | 1.6577890 USD | 10.01 M | Sell |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0006753 WETH | −5.89% | — | — | 0.0007243 WETH | 0.0006724 WETH | 5.6 M | Sell |
| VIRTUALUSDC_23211BVirtual Protocol / USD Coin on BASE (0x23211B35d62a5C9A76Cf1AA1Cc391bb331D50659) | Uniswap v3 (Base) | 1.695 USDC | −7.09% | — | — | 1.894 USDC | 1.658 USDC | 57.46 K | Sell |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD | Uniswap v3 (Base) | 1.6913049 USD | −7.73% | — | — | 1.8942860 USD | 1.6582785 USD | 494.46 K | Sell |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.7073 USD | −7.52% | — | — | 1.8713 USD | 1.6717 USD | 835.66 K | Sell |