Exchanges trading Virtual Protocol
Get Virtual Protocol cryptocurrency rates on all available markets. See stats for VIRTUAL including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6467 USDT | +5.61% | 16.45 M | +32.29% | 1.6494 USDT | 1.5531 USDT | 3.99 M | Buy |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.648 USDT | +5.57% | 1.9 M | +207.59% | 1.670 USDT | 1.554 USDT | 455.66 K | Buy |
| VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.6489 USDT | +5.69% | 934.51 K | +3.25% | 1.6707 USDT | 1.5540 USDT | 220.95 K | Buy |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.64866 USD | +5.68% | 236.23 K | +140.13% | 1.65086 USD | 1.55559 USD | 29.17 K | Buy |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.6491 USDC | +5.68% | 231.18 K | −11.97% | 1.6688 USDC | 1.5555 USDC | 35.96 K | Buy |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.64954 USDT | +5.56% | 69.55 K | −16.38% | 1.64954 USDT | 1.55514 USDT | 17.47 K | Strong buy |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD |  Uniswap v3 (Base) | 1.6226376 USD | +4.41% | — | — | 1.6708939 USD | 1.5541482 USD | 4.57 K | Buy |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD | Uniswap v3 (Base) | 1.6503968 USD | +5.40% | — | — | 1.6716786 USD | 1.5547296 USD | 194.34 K | Buy |
| VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USD |  Uniswap v2 (Ethereum) | 1.6499302 USD | +5.72% | — | — | 1.6657292 USD | 1.5571952 USD | 515.17 K | Neutral |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.6507 USD | +6.50% | — | — | 1.6507 USD | 1.5640 USD | 60.81 K | Buy |
| VIRTUALWETH_956527.USDVirtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) in USD |  BaseSwap (Base) | 1.6467328 USD | +5.32% | — | — | 1.6727195 USD | 1.5557010 USD | 248 | Buy |
 VIRTUALWETH_956527Virtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) | BaseSwap (Base) | 0.0005903 WETH | +4.74% | — | — | 0.0005929 WETH | 0.0005636 WETH | 155 | Sell |
| VIRTUALUSDC_271AA3.USDVirtual Protocol / USD Coin on Ethereum (0x271aa3ceea42781b41f075dcacd9a9b3a2ef27f8) in USD | Uniswap v3 (Ethereum) | 1.6426 USD | +5.36% | — | — | 1.6426 USD | 1.5591 USD | 1.6 K | Buy |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0005916 WETH | +4.69% | — | — | 0.0005919 WETH | 0.0005616 WETH | 120.87 K | Sell |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0005915 WETH | +4.93% | — | — | 0.0005921 WETH | 0.0005634 WETH | 1.89 M | Sell |
| VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) | Uniswap v2 (Ethereum) | 0.0005907 WETH | +5.02% | — | — | 0.0005916 WETH | 0.0005629 WETH | 320.99 K | Sell |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.6501209 USD | +5.65% | — | — | 1.6709636 USD | 1.5542099 USD | 3.03 M | Buy |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.653 USD | +6.00% | — | — | 1.671 USD | 1.555 USD | 1.78 M | Strong buy |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 1.6476945 USD | +5.55% | — | — | 1.6717322 USD | 1.5543136 USD | 7.31 M | Buy |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.6494510 USD | +5.61% | — | — | 1.6709815 USD | 1.5542976 USD | 5.71 M | Strong buy |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0005912 WETH | +4.90% | — | — | 0.0005922 WETH | 0.0005633 WETH | 3.55 M | Sell |
| VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0005912 WETH | +4.94% | — | — | 0.0005923 WETH | 0.0005633 WETH | 4.55 M | Sell |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 1.653 USDC | +6.00% | — | — | 1.671 USDC | 1.555 USDC | 1.11 M | Strong buy |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0005803 WETH | +3.94% | — | — | 0.0005921 WETH | 0.0005583 WETH | 2.83 K | Sell |