Exchanges trading Virtual Protocol
Get Virtual Protocol cryptocurrency rates on all available markets. See stats for VIRTUAL including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6031 USDT | +2.82% | 16.27 M | +30.85% | 1.6505 USDT | 1.5531 USDT | 5.26 M | Neutral |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.603 USDT | +2.69% | 2.28 M | +277.19% | 1.670 USDT | 1.554 USDT | 761.6 K | Neutral |
| VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.6042 USDT | +2.83% | 1.02 M | +24.83% | 1.6707 USDT | 1.5540 USDT | 332.37 K | Buy |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.60392 USD | +2.81% | 271.35 K | +189.82% | 1.65086 USD | 1.55559 USD | 54.83 K | Buy |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.6049 USDC | +2.85% | 216.15 K | −3.84% | 1.6688 USDC | 1.5555 USDC | 44.38 K | Buy |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.60384 USDT | +2.64% | 68.09 K | −2.79% | 1.64996 USDT | 1.55514 USDT | 19.01 K | Buy |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) |  Uniswap v3 (Base) | 1.600 USDC | +2.59% | — | — | 1.671 USDC | 1.555 USDC | 1.42 M | Buy |
 VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0005781 WETH | +2.63% | — | — | 0.0005923 WETH | 0.0005633 WETH | 6.5 M | Sell |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.600 USD | +2.59% | — | — | 1.671 USD | 1.555 USD | 2.29 M | Buy |
| VIRTUALUSDC_271AA3.USDVirtual Protocol / USD Coin on Ethereum (0x271aa3ceea42781b41f075dcacd9a9b3a2ef27f8) in USD | Uniswap v3 (Ethereum) | 1.6206 USD | +3.95% | — | — | 1.6426 USD | 1.5591 USD | 1.97 K | Buy |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0005769 WETH | +2.09% | — | — | 0.0005926 WETH | 0.0005616 WETH | 155.5 K | Sell |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0005786 WETH | +2.67% | — | — | 0.0005922 WETH | 0.0005633 WETH | 5.06 M | Sell |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.6070526 USD | +2.89% | — | — | 1.6709636 USD | 1.5542099 USD | 4.15 M | Buy |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0005789 WETH | +2.70% | — | — | 0.0005922 WETH | 0.0005634 WETH | 2.57 M | Sell |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0005764 WETH | +3.24% | — | — | 0.0005924 WETH | 0.0005583 WETH | 3.33 K | Sell |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.5984892 USD | +2.85% | — | — | 1.6708939 USD | 1.5541482 USD | 5.38 K | Buy |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 1.6050272 USD | +2.81% | — | — | 1.6717322 USD | 1.5543136 USD | 10.46 M | Buy |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.6064661 USD | +2.86% | — | — | 1.6709815 USD | 1.5542976 USD | 8.16 M | Buy |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.6187 USD | +4.43% | — | — | 1.6507 USD | 1.5640 USD | 77.54 K | Buy |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD | Uniswap v3 (Base) | 1.6016848 USD | +2.29% | — | — | 1.6716786 USD | 1.5547296 USD | 250.46 K | Buy |
| VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USD |  Uniswap v2 (Ethereum) | 1.6044664 USD | +2.81% | — | — | 1.6657292 USD | 1.5571952 USD | 671.39 K | Neutral |
| VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) | Uniswap v2 (Ethereum) | 0.0005780 WETH | +2.75% | — | — | 0.0005919 WETH | 0.0005629 WETH | 417.26 K | Sell |
| VIRTUALWETH_956527Virtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) |  BaseSwap (Base) | 0.0005781 WETH | +2.57% | — | — | 0.0005959 WETH | 0.0005636 WETH | 220 | Sell |
| VIRTUALWETH_956527.USDVirtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) in USD | BaseSwap (Base) | 1.6050884 USD | +2.66% | — | — | 1.6727195 USD | 1.5557010 USD | 353 | Buy |