Exchanges trading Wrapped Bitcoin
Get Wrapped Bitcoin cryptocurrency rates on all available markets. See stats for WBTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0.9996 BTC | +0.04% | 12 M | −11.80% | 0.9996 BTC | 0.9991 BTC | 95 | Buy |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 107,493.3654 USD | −1.89% | 10.17 M | −13.22% | 109,714.2883 USD | 107,298.1141 USD | 95 | Buy |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 107,421.23 USDT | −1.92% | 8.4 M | −40.24% | 109,701.33 USDT | 107,208.52 USDT | 58 | Buy |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 108,009.84 USDT | −1.40% | 71.14 K | +3,811.93% | 113,021.67 USDT | 107,657.81 USDT | 1 | Buy |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 43.22 ETH | +2.22% | 54.02 K | −11.36% | 43.33 ETH | 42.26 ETH | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1.00000 BTC | 0.00% | 47.61 K | +104.51% | 1.00200 BTC | 1.00000 BTC | 0 | Strong sell |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1.00190001 BTC | −0.18% | 16.59 K | −14.76% | 1.00369999 BTC | 1.00190000 BTC | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0.9999 BTC | +0.22% | 14.18 K | +90.21% | 1.0009 BTC | 0.9999 BTC | 0 | Strong buy |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 107,889.31 USD | −1.51% | 890 | −95.51% | 109,652.28 USD | 107,793.48 USD | 0 | Buy |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.99960000 BTC | −0.04% | 428 | +111.79% | 0.99960000 BTC | 0.99436000 BTC | 0 | Buy |
| WBTCSUI_D7D53E.USDWrapped Bitcoin / Sui on Sui (0xd7d53e235c8a1db5e30bbde563053490db9b876ec8752b9053fee33ed845843b) in USD |  Bluefin (Sui) | 107,293.24 USD | −2.09% | — | — | 110,037.04 USD | 107,117.61 USD | 773.66 K | Buy |
| WBTCWRON_67B321.USDWrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD |  Katana (Ronin) | 107,350.14 USD | −3.23% | — | — | 110,930.60 USD | 96,844.26 USD | 19.13 K | Buy |
| WBTCSUI_0FB4AD.USDWrapped Bitcoin / Sui on Sui (0x0fb4ad0e4c2c2b0a45d3f7bc5585cc9cea8486a63e4ef5cb768ddd9414fbb97a) in USD |  Cetus (Sui) | 107,086.60 USD | −2.16% | — | — | 110,223.51 USD | 107,086.60 USD | 410 | Buy |
| WBTCSUI_E90538.USDWrapped Bitcoin / Sui on Sui (0xe9053840c6b58ac21e045d1bb266ce892f96c9aec6c3761840c9704bd5c51764) in USD | Cetus (Sui) | 105,459.11 USD | −5.53% | — | — | 111,634.80 USD | 105,328.40 USD | 474 | Sell |
| WBTCUSDC_A72776.USDWrapped Bitcoin / USDC on Sui (0xa72776082624b0f5da55e385107fc0176114bfea5b281b880acae505a9bd1f1a) in USD | Cetus (Sui) | 107,548.07 USD | −2.04% | — | — | 109,815.26 USD | 107,548.07 USD | 22.56 K | Sell |
| WBTCUSDC_F0E477.USDWrapped Bitcoin / USDC on Sui (0xf0e4772e80800550368973d1f8ab2c9a7241ace8df8770452ee2bf3e3e67b8a1) in USD | Bluefin (Sui) | 107,497.24 USD | −2.05% | — | — | 109,860.13 USD | 107,497.00 USD | 746.24 K | Buy |
| WBTCWRON_67B321Wrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) | Katana (Ronin) | 222,469.41 WRON | −0.45% | — | — | 228,923.51 WRON | 200,866.73 WRON | 0 | Neutral |