Exchanges trading Monero
Get Monero cryptocurrency rates on all available markets. See stats for XMR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDTMonero / Tether |  KuCoin | 334.48 USDT | +0.55% | 27.88 M | −27.77% | 335.36 USDT | 329.36 USDT | 14.9 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 334.11 USDT | +2.55% | 16.66 M | −55.84% | 334.87 USDT | 325.39 USDT | 18.04 K | Strong buy |
| XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 334.34 USDT | +0.56% | 11.88 M | −47.01% | 334.72 USDT | 330.14 USDT | 5.3 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 333.10 USDT | +0.50% | 7.1 M | +15.35% | 333.99 USDT | 329.36 USDT | 4.11 K | Buy |
| XMRUSDTMonero / Tether US |  WhiteBIT | 334.15 USDT | +0.67% | 6.2 M | −46.42% | 334.58 USDT | 329.70 USDT | 2.98 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 334.31 USDT | +0.61% | 5.26 M | −20.34% | 334.76 USDT | 329.76 USDT | 1.73 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002841 BTC | +0.28% | 3 M | −36.81% | 0.002854 BTC | 0.002795 BTC | 1.46 K | Sell |
| XMRUSDTMONERO / TETHER |  CoinEx | 334.52 USDT | +0.61% | 2.72 M | +29.95% | 334.57 USDT | 330.21 USDT | 214 | Buy |
 XMRUSDCMonero / USDC | MEXC | 334.39 USDC | +0.77% | 1.55 M | −19.76% | 334.55 USDC | 329.64 USDC | 594 | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0.11329 ETH | +0.17% | 1.52 M | −13.75% | 0.11391 ETH | 0.11133 ETH | 1.8 K | Sell |
 XMRUSDMonero / U. S. Dollar |  Kraken | 334.43 USD | +0.73% | 1.24 M | −28.53% | 334.43 USD | 329.58 USD | 691 | Strong buy |
| XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACT |  KCEX | 334.27 USDT | +0.54% | 953.82 K | −44.05% | 334.71 USDT | 330.14 USDT | 457 | Buy |
| XMRUSDCMonero / USD Coin | KuCoin | 334.96 USDC | +0.70% | 932.53 K | −36.11% | 334.96 USDC | 328.26 USDC | 1.52 K | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 334.41 USDT | +0.67% | 583.32 K | +8.51% | 334.43 USDT | 330.18 USDT | 118 | Buy |
| XMRUSTMonero / UST |  Bitfinex | 334.26000000 USDT | +0.63% | 424.07 K | −69.03% | 334.45000000 USDT | 329.97000000 USDT | 223 | Buy |
| XMRUSDCMonero / USD Coin | Kraken | 332.05 USDC | −0.09% | 387.66 K | +4,726.14% | 338.16 USDC | 330.65 USDC | 31 | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.002836 BTC | +0.21% | 253.15 K | −52.59% | 0.002840 BTC | 0.002803 BTC | 183 | Sell |
| XMRUSDMonero / Dollar | Bitfinex | 333.710 USD | +0.61% | 143.16 K | −76.36% | 333.710 USD | 329.550 USD | 38 | Buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00283266 BTC | +0.02% | 63.53 K | +47.28% | 0.00285567 BTC | 0.00281159 BTC | 60 | Sell |
 XMREURMonero / Euro | Kraken | 283.05 EUR | +0.32% | 38.69 K | −67.04% | 283.05 EUR | 280.75 EUR | 1 | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002832 BTC | +0.84% | 35.79 K | −82.44% | 0.002839 BTC | 0.002810 BTC | 60 | Sell |
| XMRBTCMonero / Bitcoin | Poloniex | 0.002832 BTC | +0.21% | 10.16 K | −84.14% | 0.002833 BTC | 0.002807 BTC | 5 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 333.546928 USD | +0.54% | 6.55 K | −89.46% | 333.546928 USD | 330.252813 USD | 5 | Strong buy |
| XMRUSDCMONERO / USD COIN | CoinEx | 333.14 USDC | +0.22% | 5.08 K | −50.75% | 334.93 USDC | 330.87 USDC | 3 | Buy |