Exchanges trading XRP / USDT Spot Trading Pair
Get XRP / USDT Spot Trading Pair cryptocurrency rates on all available markets. See stats for XRPUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.9139 USDT | +0.83% | 884.55 M | −46.26% | 2.9445 USDT | 2.8819 USDT | 26.2 M | Buy | ||
2.9106 USDT | −1.61% | 884.11 M | −34.01% | 2.9582 USDT | 2.8038 USDT | 267.97 M | Buy | ||
2.9128 USDT | +0.77% | 578.12 M | −23.03% | 2.9444 USDT | 2.8821 USDT | 19.4 M | Buy | ||
2.9138 USDT | −1.50% | 289.32 M | +13.57% | 2.9579 USDT | 2.8041 USDT | 91.86 M | Buy | ||
2.91287 USDT | +0.78% | 229.31 M | −39.25% | 2.94517 USDT | 2.88226 USDT | 5.59 M | Buy | ||
2.9108 USDT | −1.63% | 219.14 M | −38.49% | 2.9580 USDT | 2.8041 USDT | 65.36 M | Buy | ||
2.9160 USDT | −1.45% | 186.77 M | −31.90% | 2.9583 USDT | 2.8037 USDT | 56.79 M | Buy | ||
2.91086 USDT | −1.62% | 179.26 M | −32.59% | 2.95924 USDT | 2.80286 USDT | 52.36 M | Buy | ||
2.91495 USDT | −1.48% | 108.08 M | −28.53% | 2.95794 USDT | 2.80446 USDT | 32.6 M | Buy | ||
2.9121 USDT | −1.56% | 72.23 M | −43.25% | 2.9589 USDT | 2.8034 USDT | 22.41 M | Buy | ||
2.9152 USDT | −1.45% | 64.34 M | +1.51% | 2.9584 USDT | 2.8056 USDT | 17.87 M | Buy | ||
2.91491 USDT | −1.53% | 54.78 M | −26.24% | 2.95819 USDT | 2.80433 USDT | 14.8 M | Buy | ||
2.915 USDT | −1.49% | 30.77 M | −46.57% | 2.958 USDT | 2.804 USDT | 8.09 M | Buy | ||
2.9126 USDT | −1.58% | 29.21 M | +8.92% | 2.9595 USDT | 2.8052 USDT | 8.75 M | Buy | ||
2.91200 USDT | −1.59% | 27.16 M | −45.44% | 2.95900 USDT | 2.80484 USDT | 7.64 M | Buy | ||
2.9138 USDT | −1.54% | 24.09 M | +4.65% | 2.9588 USDT | 2.8070 USDT | 6.97 M | Buy | ||
2.9099 USDT | −1.80% | 23.12 M | −46.51% | 2.9575 USDT | 2.8038 USDT | 6.32 M | Buy | ||
2.9162 USDT | −1.44% | 10.03 M | −29.65% | 2.9564 USDT | 2.8035 USDT | 2.7 M | Buy | ||
2.9140 USDT | −1.51% | 6.87 M | −28.30% | 2.9582 USDT | 2.8044 USDT | 2.06 M | Buy | ||
2.90719 USDT | −1.87% | 2.58 M | −51.79% | 2.95385 USDT | 2.80711 USDT | 767.82 K | Buy | ||
2.9113 USDT | −1.70% | 1.83 M | −44.76% | 2.9593 USDT | 2.8042 USDT | 411.17 K | Buy | ||
2.91219 USDT | +1.33% | 1.52 M | +0.61% | 2.94432 USDT | 2.82571 USDT | 233.8 K | Buy | ||
2.9049 USDT | −1.58% | 668.94 K | +2.74% | 2.9643 USDT | 2.7986 USDT | 194.59 K | Buy | ||
2.90906 USDT | −1.65% | 397.38 K | −54.45% | 2.95463 USDT | 2.81552 USDT | 100.64 K | Buy | ||
2.9130 USDT | −1.29% | 188.87 K | +47.41% | 3.0590 USDT | 2.8090 USDT | 63.97 K | Buy | ||
2.9168 USDT | −1.63% | 82.27 K | −38.63% | 2.9592 USDT | 2.8088 USDT | 25.46 K | Buy | ||
2.91065 USDT | −1.63% | — | — | 2.95826 USDT | 2.80505 USDT | 908.24 K | Buy | ||
2.9130 USDT | −1.55% | — | — | 2.9605 USDT | 2.8036 USDT | 106.46 M | Buy |