Get started
TezosTezosTezos
#103#103#103

Tezos

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Tezos

Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.534 USDT+1.33%9.53 M−20.49%0.536 USDT0.517 USDT17.64 M
Sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.534 USDT+1.52%4.24 M−4.53%0.536 USDT0.517 USDT7.7 M
Sell
XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACTKCEX0.520 USDT−1.33%1.63 M−31.30%0.527 USDT0.517 USDT842.54 K
Sell
XTZUSDTTezos / TetherUSBinance0.5344 USDT+1.38%767.69 K+4.66%0.5369 USDT0.5179 USDT1.42 M
Sell
XTZUSDTTezos / Tether USDHTX0.5348 USDT+1.48%661.45 K+12.30%0.5368 USDT0.5240 USDT336.69 K
Sell
XTZUSDTTezos / USDTMEXC0.5342 USDT+1.35%272.62 K+5.04%0.5369 USDT0.5178 USDT500.41 K
Sell
XTZUSDTTEZOS / USD TETHERKCEX0.5198 USDT−1.37%187.52 K−3.03%0.5270 USDT0.5179 USDT163.15 K
Sell
XTZKRWTezos / KRWUpBit726.90 KRW+0.71%149.02 K+66.21%729.00 KRW709.00 KRW275.97 K
Sell
XTZUSDCTezos / USDCCoinbase0.535 USDC+1.52%108.86 K+73.44%0.536 USDC0.518 USDC190.07 K
Sell
XTZUSDTezos / US DollarCoinbase0.535 USD+1.52%108.1 K+72.24%0.536 USD0.518 USD190.07 K
Sell
XTZUSDTTezos / Tether USWhiteBIT0.53469 USDT+1.50%77.32 K+47.81%0.53696 USDT0.51792 USDT143.28 K
Sell
XTZUSDTezos / USDCrypto.com0.5354 USD+1.59%68.69 K+70.96%0.5364 USD0.5188 USD110.35 K
Sell
XTZUSDTEZOS / US DOLLARTokenize0.5290 USD+1.54%58.97 K+10.62%0.5310 USD0.5120 USD56.78 K
Sell
XTZSGDTEZOS / SINGAPORE DOLLARTokenize0.6740 SGD+1.51%58.89 K+10.66%0.6770 SGD0.6530 SGD72.37 K
Sell
XTZUSDCTezos / USD CoinBinance0.5347 USDC+1.42%54.07 K+7.06%0.5362 USDC0.5182 USDC90.32 K
Sell
XTZBTCTezos / BitcoinBinance0.00000489 BTC+0.41%43.63 K−21.40%0.00000490 BTC0.00000479 BTC77.29 K
Sell
XTZUSDTezos / US DollarBinance0.53521143 USD+1.51%40.56 K−22.73%0.53579516 USD0.51767403 USD76.97 K
Sell
XTZUSDTezos / U. S. DollarKraken0.5353 USD+1.63%40.11 K+6.93%0.5368 USD0.5190 USD67.01 K
Sell
XTZEURTezos / EuroBitvavo0.45500 EUR+1.74%33.48 K+318.33%0.45500 EUR0.44031 EUR63.82 K
Sell
XTZUSDTTezos / TetherKuCoin0.535 USDT+1.71%18.52 K+168.40%0.536 USDT0.518 USDT25.48 K
Sell
XTZUSDTezos / U.S. DollarGemini0.532500 USD+1.01%16.76 K+895.73%0.535100 USD0.520800 USD28.29 K
Sell
XTZUSDTTezos / TetherCrypto.com0.5347 USDT+1.52%13.51 K+106.39%0.5357 USDT0.5186 USDT19.24 K
Neutral
XTZUSDTTezos / Tether USDKraken0.5355 USDT+1.40%11.3 K+60.98%0.5356 USDT0.5201 USDT17.13 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.53593 USDC+1.60%8.73 K+51.15%0.53650 USDC0.51797 USDC16.19 K
Neutral
XTZEURTezos / EuroKraken0.4547 EUR+1.54%8.37 K−6.32%0.4556 EUR0.4406 EUR15.88 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.5331 USDT+1.45%8.27 K−52.70%0.5351 USDT0.5171 USDT15.19 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000490 BTC+0.41%6.75 K+983.49%0.00000490 BTC0.00000480 BTC7.78 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000004897 BTC+0.47%5.92 K+33.38%0.000004911 BTC0.000004798 BTC11.06 K
Sell
XTZBTCTEZOS / BITCOINCoinEx0.0000048995 BTC+1.06%5.81 K+2.19%0.0000049105 BTC0.0000047809 BTC10.48 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.5321 USDC+0.45%5.71 K−0.47%0.5337 USDC0.5162 USDC10.28 K
Sell
XTZUSDCTezos / USD CoinKraken0.5366 USDC+2.02%3.56 K+28.59%0.5366 USDC0.5187 USDC6.75 K
Neutral
XTZEURTezos / EuroCoinbase0.45 EUR0.00%3.2 K+159.49%0.46 EUR0.44 EUR5.89 K
Sell
XTZGBPTezos / British PoundCoinbase0.386 GBP+1.05%1.3 K+37.27%0.388 GBP0.386 GBP2.86 K
Sell
XTZUSDTTezos / TetherUSBinance.US0.5225 USDT+0.19%749+1,013.46%0.5225 USDT0.5175 USDT1.44 K
Sell
XTZBTCTezos / BitcoinKuCoin0.00000488 BTC+0.41%643+663.43%0.00000488 BTC0.00000479 BTC1.23 K
Sell
XTZBTCTezos / BTCUpBit0.000004960 BTC+1.02%1030.00%0.000004960 BTC0.000004960 BTC193
Sell
XTZUSDTTezos / Tether USDPoloniex0.5090 USDT−8.77%3−96.12%0.5507 USDT0.5090 USDT5
Strong sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.5343 USDT+1.48%——0.5365 USDT0.5172 USDT10.23 M
Sell
XTZGUSDTezos / Gemini DollarGemini0.532500 GUSD+1.01%——0.535100 GUSD0.520800 GUSD28.29 K
Sell
XTZUSDTTEZOS / TETHERWOO X0.5346 USDT+1.54%——0.5372 USDT0.5174 USDT471.01 K
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate.io0.5336 USDT+1.41%——0.5360 USDT0.5177 USDT503.26 K
Sell