Exchanges trading Tezos

Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
XTZUSDT.P^{Tezos / TetherUS PERPETUAL CONTRACT}	Binance	0.520 USDT	−1.33%	10.37 M	−33.24%	0.527 USDT	0.519 USDT	2.16 M	Sell
XTZUSDT.P^{Tezos / Tether USD PERPETUAL CONTRACT}	LBANK	0.520 USDT	−1.14%	4.35 M	−12.88%	0.527 USDT	0.519 USDT	1.47 M	Sell
XTZUSDT.P^{TEZOS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.520 USDT	−1.33%	1.78 M	−33.10%	0.527 USDT	0.519 USDT	403.54 K	Sell
XTZUSDT^{Tezos / TetherUS}	Binance	0.5200 USDT	−1.35%	655.9 K	−20.24%	0.5270 USDT	0.5198 USDT	167.47 K	Sell
XTZUSDT^{Tezos / Tether USD}	HTX	0.5202 USDT	−0.76%	539.76 K	−27.95%	0.5281 USDT	0.5177 USDT	545.74 K	Sell
XTZUSDT^{Tezos / USDT}	MEXC	0.5204 USDT	−1.27%	237.85 K	−16.43%	0.5269 USDT	0.5198 USDT	74.14 K	Sell
XTZUSDT^{TEZOS / USD TETHER}	KCEX	0.5203 USDT	−1.27%	191.81 K	−2.97%	0.5270 USDT	0.5198 USDT	89.68 K	Sell
XTZKRW^{Tezos / KRW}	UpBit	712.40 KRW	−1.30%	110.29 K	−38.39%	721.80 KRW	712.00 KRW	77.82 K	Strong sell
XTZBTC^{Tezos / Bitcoin}	Binance	0.00000482 BTC	−1.03%	58.83 K	−16.67%	0.00000486 BTC	0.00000481 BTC	9.13 K	Strong sell
XTZUSDC^{Tezos / USDC}	Coinbase	0.520 USDC	−1.33%	57.93 K	−29.60%	0.527 USDC	0.520 USDC	18.84 K	Sell
XTZUSD^{Tezos / US Dollar}	Coinbase	0.520 USD	−1.33%	57.18 K	−30.52%	0.527 USD	0.520 USD	18.84 K	Sell
XTZUSD^{Tezos / US Dollar}	Binance	0.52077545 USD	−1.23%	56.49 K	−11.52%	0.52586527 USD	0.51974508 USD	9.13 K	Sell
XTZUSDC^{Tezos / USD Coin}	Binance	0.5205 USDC	−1.27%	54.1 K	−5.74%	0.5267 USDC	0.5201 USDC	16.08 K	Sell
XTZUSD^{Tezos / USD}	Crypto.com	0.5204 USD	−1.25%	47.51 K	+66.23%	0.5267 USD	0.5196 USD	13.55 K	Sell
XTZUSD^{TEZOS / US DOLLAR}	Tokenize	0.5140 USD	−1.34%	46.92 K	−32.98%	0.5210 USD	0.5140 USD	9.14 K	Sell
XTZSGD^{TEZOS / SINGAPORE DOLLAR}	Tokenize	0.6550 SGD	−1.36%	46.84 K	−32.98%	0.6640 SGD	0.6550 SGD	11.65 K	Strong sell
XTZUSDT^{Tezos / Tether US}	WhiteBIT	0.52069 USDT	−1.16%	45.09 K	−57.64%	0.52680 USDT	0.52013 USDT	13.54 K	Sell
XTZUSD^{Tezos / U. S. Dollar}	Kraken	0.5200 USD	−1.27%	32.11 K	−48.47%	0.5260 USD	0.5199 USD	7.71 K	Sell
XTZUSDT^{TEZOS / TETHER}	CoinEx	0.5196 USDT	−1.12%	14.39 K	−6.76%	0.5274 USDT	0.5186 USDT	3.25 K	Sell
XTZUSDT^{Tezos / Tether}	KuCoin	0.521 USDT	−0.95%	12.23 K	+34.69%	0.526 USDT	0.519 USDT	2.71 K	Sell
XTZUSDT^{Tezos / Tether USD}	Kraken	0.5201 USDT	−1.51%	12.19 K	+50.90%	0.5218 USDT	0.5201 USDT	13.26 K	Sell
XTZUSDT^{Tezos / Tether}	Crypto.com	0.5258 USDT	−0.17%	8.79 K	+37.01%	0.5258 USDT	0.5258 USDT	22	Sell
XTZEUR^{Tezos / Euro}	Bitvavo	0.44723 EUR	−0.12%	8 K	−75.67%	0.45249 EUR	0.44166 EUR	15.21 K	Sell
XTZEUR^{Tezos / Euro}	Kraken	0.4424 EUR	−1.21%	7.35 K	−65.81%	0.4451 EUR	0.4421 EUR	518	Sell
XTZUSDC^{TEZOS / USD COIN}	CoinEx	0.5184 USDC	−2.13%	5.81 K	+1.17%	0.5286 USDC	0.5172 USDC	2.95 K	Sell
XTZBTC^{TEZOS / BITCOIN}	CoinEx	0.0000048297 BTC	−0.38%	5.78 K	−0.78%	0.0000048737 BTC	0.0000048218 BTC	2.94 K	Sell
XTZUSDC^{Tezos / USD Coin}	WhiteBIT	0.51963 USDC	−1.49%	4.92 K	−57.09%	0.52691 USDC	0.51963 USDC	1.1 K	Sell
XTZBTC^{Tezos / Bitcoin}	WhiteBIT	0.000004810 BTC	−1.31%	4.25 K	−54.47%	0.000004868 BTC	0.000004808 BTC	2.16 K	Strong sell
XTZGBP^{Tezos / British Pound}	Coinbase	0.382 GBP	−1.29%	4.11 K	−73.83%	0.389 GBP	0.382 GBP	7.6 K	Sell
XTZUSD^{Tezos / U.S. Dollar}	Gemini	0.520800 USD	−1.21%	3.32 K	+41.84%	0.526000 USD	0.520800 USD	300	Sell
XTZUSDC^{Tezos / USD Coin}	Kraken	0.5187 USDC	−1.39%	2.77 K	−24.95%	0.5206 USDC	0.5187 USDC	1.66 K	Sell
XTZBTC^{Tezos / Bitcoin}	Coinbase	0.00000482 BTC	−1.23%	1.96 K	−2.40%	0.00000482 BTC	0.00000482 BTC	6	Sell
XTZEUR^{Tezos / Euro}	Coinbase	0.44 EUR	−2.22%	1.21 K	−46.89%	0.45 EUR	0.44 EUR	27	Sell
XTZBTC^{Tezos / BTC}	UpBit	0.000004960 BTC	+1.02%	103	0.00%	0.000004960 BTC	0.000004960 BTC	193	Sell
XTZBTC^{Tezos / Bitcoin}	KuCoin	0.00000480 BTC	−1.23%	73	−98.27%	0.00000485 BTC	0.00000480 BTC	14	Strong sell
XTZUSDT^{Tezos / TetherUS}	Binance.US	0.5175 USDT	−0.77%	67	−93.12%	0.5175 USDT	0.5175 USDT	72	Sell
XTZUSDT^{Tezos / Tether USD}	Poloniex	0.5090 USDT	−8.77%	3	−96.12%	0.5507 USDT	0.5090 USDT	5	Strong sell
XTZUSDT.P^{TEZOS / TETHER PERPETUAL FUTURES}	WOO X	0.5203 USDT	−1.18%	—	—	0.5263 USDT	0.5191 USDT	1.12 M	Sell
XTZUSDT^{TEZOS / TETHER}	WOO X	0.5205 USDT	−1.14%	—	—	0.5270 USDT	0.5199 USDT	48.32 K	Sell
XTZGUSD^{Tezos / Gemini Dollar}	Gemini	0.520800 GUSD	−1.21%	—	—	0.526000 GUSD	0.520800 GUSD	300	Sell
XTZUSDT.P^{TEZOS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.5196 USDT	−1.25%	—	—	0.5260 USDT	0.5193 USDT	20.44 K	Sell