Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.598 USDT | +1.01% | 21.51 M | +55.85% | 0.607 USDT | 0.584 USDT | 17.41 M | Buy | ||
0.599 USDT | +1.01% | 8.14 M | +41.71% | 0.608 USDT | 0.582 USDT | 6.84 M | Buy | ||
0.599 USDT | +1.18% | 3.79 M | +59.18% | 0.607 USDT | 0.583 USDT | 3.06 M | Buy | ||
0.5980 USDT | +0.95% | 2.67 M | +94.12% | 0.6069 USDT | 0.5847 USDT | 2.11 M | Buy | ||
0.5985 USDT | +6.32% | 2.47 M | +70.77% | 0.6070 USDT | 0.5621 USDT | 3.55 M | Buy | ||
0.5978 USDT | +0.91% | 826.3 K | +86.03% | 0.6070 USDT | 0.5846 USDT | 643.94 K | Buy | ||
810.70 KRW | +1.62% | 726.28 K | +177.49% | 822.20 KRW | 789.60 KRW | 855.06 K | Buy | ||
0.5986 USDT | +0.98% | 237.52 K | +12.54% | 0.6069 USDT | 0.5846 USDT | 194.83 K | Buy | ||
0.598 USDC | +0.84% | 231.01 K | +92.80% | 0.608 USDC | 0.586 USDC | 173.84 K | Buy | ||
0.598 USD | +1.01% | 226.69 K | +97.17% | 0.608 USD | 0.586 USD | 173.84 K | Buy | ||
0.5975 USDC | +0.86% | 223.14 K | +52.21% | 0.6070 USDC | 0.5857 USDC | 176.11 K | Buy | ||
0.5984 USD | +0.93% | 180.22 K | −49.43% | 0.6071 USD | 0.5863 USD | 161.45 K | Buy | ||
0.59883 USDT | +1.15% | 169.25 K | +36.45% | 0.60755 USDT | 0.58499 USDT | 102.28 K | Buy | ||
0.00000507 BTC | −0.59% | 153.49 K | +145.72% | 0.00000515 BTC | 0.00000506 BTC | 120.1 K | Neutral | ||
0.59679497 USD | +0.93% | 146.1 K | +164.45% | 0.60656622 USD | 0.58512611 USD | 120.1 K | Buy | ||
0.5910 USD | +0.85% | 133.68 K | +30.52% | 0.6000 USD | 0.5790 USD | 58.67 K | Buy | ||
0.7570 SGD | +0.93% | 133.65 K | +30.60% | 0.7690 SGD | 0.7400 SGD | 75.15 K | Buy | ||
0.5092 EUR | +0.85% | 70.78 K | +1.29% | 0.5177 EUR | 0.5035 EUR | 83.35 K | Buy | ||
0.5992 USD | +1.54% | 65.27 K | −3.92% | 0.6065 USD | 0.5858 USD | 21.69 K | Buy | ||
0.598 USDT | +1.53% | 60.31 K | +270.11% | 0.608 USDT | 0.587 USDT | 36.87 K | Buy | ||
0.5975 USDT | +1.15% | 52.27 K | +22.97% | 0.6062 USDT | 0.5856 USDT | 42.82 K | Buy | ||
0.51009 EUR | +0.87% | 43.89 K | +405.48% | 0.51767 EUR | 0.50490 EUR | 20.03 K | Buy | ||
0.442 GBP | +2.08% | 33.63 K | +874.31% | 0.447 GBP | 0.441 GBP | 27.7 K | Buy | ||
0.601500 USD | +1.59% | 28.69 K | +347.00% | 0.603500 USD | 0.587200 USD | 17.41 K | Buy | ||
0.6019 USDT | +2.10% | 23.26 K | +3.64% | 0.6068 USDT | 0.5867 USDT | 13.29 K | Buy | ||
0.5962 USDT | +0.57% | 18.56 K | +77.94% | 0.6044 USDT | 0.5872 USDT | 10.93 K | Buy | ||
0.59901 USDC | +1.17% | 16.61 K | +77.30% | 0.60713 USDC | 0.58439 USDC | 12.55 K | Strong buy | ||
0.6020 USDC | +3.33% | 15.07 K | +53.79% | 0.6069 USDC | 0.5911 USDC | 9.98 K | Buy | ||
0.000005080 BTC | −0.59% | 10.7 K | +16.80% | 0.000005158 BTC | 0.000005054 BTC | 8.74 K | Neutral | ||
0.00000507 BTC | −0.59% | 10.66 K | −6.15% | 0.00000516 BTC | 0.00000506 BTC | 5.69 K | Neutral | ||
0.0000050875 BTC | +0.19% | 6.14 K | −2.06% | 0.0000051389 BTC | 0.0000050631 BTC | 4.95 K | Neutral | ||
0.6005 USDC | +1.78% | 5.53 K | +12.66% | 0.6069 USDC | 0.5864 USDC | 4.85 K | Buy | ||
0.51 EUR | +2.00% | 3.5 K | −2.11% | 0.52 EUR | 0.50 EUR | 4.31 K | Buy | ||
0.5939 USDT | +0.76% | 2.77 K | +195.31% | 0.6057 USDT | 0.5938 USDT | 3.23 K | Buy | ||
0.00000508 BTC | 0.00% | 1.31 K | +1,777.29% | 0.00000516 BTC | 0.00000506 BTC | 167 | Neutral | ||
0.000005070 BTC | +2.22% | 1.28 K | +1,041.19% | 0.000005090 BTC | 0.000005020 BTC | 2.26 K | Sell | ||
0.5833 USDT | −0.21% | 143 | +70.22% | 0.6176 USDT | 0.5815 USDT | 142 | Buy | ||
0.5974 USDT | +0.93% | — | — | 0.6068 USDT | 0.5850 USDT | 145.43 K | Buy | ||
0.5980 USDT | +1.08% | — | — | 0.6075 USDT | 0.5847 USDT | 1.1 M | Buy | ||
0.5982 USDT | +1.00% | — | — | 0.6067 USDT | 0.5840 USDT | 13.33 M | Buy | ||
0.601500 GUSD | +1.59% | — | — | 0.603500 GUSD | 0.587200 GUSD | 17.41 K | Strong buy |