Get started
TezosTezosTezos
#102#102#102

Tezos

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Tezos

Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.598 USDT+1.01%21.51 M+55.85%0.607 USDT0.584 USDT17.41 M
Buy
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.599 USDT+1.01%8.14 M+41.71%0.608 USDT0.582 USDT6.84 M
Buy
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.599 USDT+1.18%3.79 M+59.18%0.607 USDT0.583 USDT3.06 M
Buy
XTZUSDTTezos / TetherUSBinance0.5980 USDT+0.95%2.67 M+94.12%0.6069 USDT0.5847 USDT2.11 M
Buy
XTZUSDTTezos / Tether USDHTX0.5985 USDT+6.32%2.47 M+70.77%0.6070 USDT0.5621 USDT3.55 M
Buy
XTZUSDTTezos / USDTMEXC0.5978 USDT+0.91%826.3 K+86.03%0.6070 USDT0.5846 USDT643.94 K
Buy
XTZKRWTezos / KRWUpBit810.70 KRW+1.62%726.28 K+177.49%822.20 KRW789.60 KRW855.06 K
Buy
XTZUSDTTEZOS / USDTKCEX0.5986 USDT+0.98%237.52 K+12.54%0.6069 USDT0.5846 USDT194.83 K
Buy
XTZUSDCTezos / USDCCoinbase0.598 USDC+0.84%231.01 K+92.80%0.608 USDC0.586 USDC173.84 K
Buy
XTZUSDTezos / US DollarCoinbase0.598 USD+1.01%226.69 K+97.17%0.608 USD0.586 USD173.84 K
Buy
XTZUSDCTezos / USD CoinBinance0.5975 USDC+0.86%223.14 K+52.21%0.6070 USDC0.5857 USDC176.11 K
Buy
XTZUSDTezos / U. S. DollarKraken0.5984 USD+0.93%180.22 K−49.43%0.6071 USD0.5863 USD161.45 K
Buy
XTZUSDTTezos / Tether USWhiteBIT0.59883 USDT+1.15%169.25 K+36.45%0.60755 USDT0.58499 USDT102.28 K
Buy
XTZBTCTezos / BitcoinBinance0.00000507 BTC−0.59%153.49 K+145.72%0.00000515 BTC0.00000506 BTC120.1 K
Neutral
XTZUSDTezos / US DollarBinance0.59679497 USD+0.93%146.1 K+164.45%0.60656622 USD0.58512611 USD120.1 K
Buy
XTZUSDTEZOS / US DOLLARTokenize0.5910 USD+0.85%133.68 K+30.52%0.6000 USD0.5790 USD58.67 K
Buy
XTZSGDTEZOS / SINGAPORE DOLLARTokenize0.7570 SGD+0.93%133.65 K+30.60%0.7690 SGD0.7400 SGD75.15 K
Buy
XTZEURTezos / EuroKraken0.5092 EUR+0.85%70.78 K+1.29%0.5177 EUR0.5035 EUR83.35 K
Buy
XTZUSDTezos / USDCrypto.com0.5992 USD+1.54%65.27 K−3.92%0.6065 USD0.5858 USD21.69 K
Buy
XTZUSDTTezos / TetherKuCoin0.598 USDT+1.53%60.31 K+270.11%0.608 USDT0.587 USDT36.87 K
Buy
XTZUSDTTEZOS / TETHERCoinEx0.5975 USDT+1.15%52.27 K+22.97%0.6062 USDT0.5856 USDT42.82 K
Buy
XTZEURTezos / EuroBitvavo0.51009 EUR+0.87%43.89 K+405.48%0.51767 EUR0.50490 EUR20.03 K
Buy
XTZGBPTezos / British PoundCoinbase0.442 GBP+2.08%33.63 K+874.31%0.447 GBP0.441 GBP27.7 K
Buy
XTZUSDTezos / U.S. DollarGemini0.601500 USD+1.59%28.69 K+347.00%0.603500 USD0.587200 USD17.41 K
Buy
XTZUSDTTezos / TetherCrypto.com0.6019 USDT+2.10%23.26 K+3.64%0.6068 USDT0.5867 USDT13.29 K
Buy
XTZUSDTTezos / Tether USDKraken0.5962 USDT+0.57%18.56 K+77.94%0.6044 USDT0.5872 USDT10.93 K
Buy
XTZUSDCTezos / USD CoinWhiteBIT0.59901 USDC+1.17%16.61 K+77.30%0.60713 USDC0.58439 USDC12.55 K
Strong buy
XTZUSDCTezos / USD CoinKraken0.6020 USDC+3.33%15.07 K+53.79%0.6069 USDC0.5911 USDC9.98 K
Buy
XTZBTCTezos / BitcoinWhiteBIT0.000005080 BTC−0.59%10.7 K+16.80%0.000005158 BTC0.000005054 BTC8.74 K
Neutral
XTZBTCTezos / BitcoinCoinbase0.00000507 BTC−0.59%10.66 K−6.15%0.00000516 BTC0.00000506 BTC5.69 K
Neutral
XTZBTCTEZOS / BITCOINCoinEx0.0000050875 BTC+0.19%6.14 K−2.06%0.0000051389 BTC0.0000050631 BTC4.95 K
Neutral
XTZUSDCTEZOS / USD COINCoinEx0.6005 USDC+1.78%5.53 K+12.66%0.6069 USDC0.5864 USDC4.85 K
Buy
XTZEURTezos / EuroCoinbase0.51 EUR+2.00%3.5 K−2.11%0.52 EUR0.50 EUR4.31 K
Buy
XTZUSDTTezos / TetherUSBinance.US0.5939 USDT+0.76%2.77 K+195.31%0.6057 USDT0.5938 USDT3.23 K
Buy
XTZBTCTezos / BitcoinKuCoin0.00000508 BTC0.00%1.31 K+1,777.29%0.00000516 BTC0.00000506 BTC167
Neutral
XTZBTCTezos / BTCUpBit0.000005070 BTC+2.22%1.28 K+1,041.19%0.000005090 BTC0.000005020 BTC2.26 K
Sell
XTZUSDTTezos / Tether USDPoloniex0.5833 USDT−0.21%143+70.22%0.6176 USDT0.5815 USDT142
Buy
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate.io0.5974 USDT+0.93%——0.6068 USDT0.5850 USDT145.43 K
Buy
XTZUSDTTEZOS / TETHERWOO X0.5980 USDT+1.08%——0.6075 USDT0.5847 USDT1.1 M
Buy
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.5982 USDT+1.00%——0.6067 USDT0.5840 USDT13.33 M
Buy
XTZGUSDTezos / Gemini DollarGemini0.601500 GUSD+1.59%——0.603500 GUSD0.587200 GUSD17.41 K
Strong buy