Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.612 USDT | +3.38% | 22.58 M | +66.15% | 0.613 USDT | 0.584 USDT | 22.33 M | Buy | ||
0.612 USDT | +3.20% | 8.41 M | +44.47% | 0.614 USDT | 0.582 USDT | 8.66 M | Buy | ||
0.612 USDT | +3.38% | 3.99 M | +70.46% | 0.613 USDT | 0.583 USDT | 3.92 M | Buy | ||
0.6132 USDT | +3.51% | 2.88 M | +102.45% | 0.6134 USDT | 0.5847 USDT | 2.83 M | Strong buy | ||
0.6136 USDT | +9.01% | 2.65 M | +77.22% | 0.6136 USDT | 0.5621 USDT | 4.24 M | Buy | ||
0.6136 USDT | +3.58% | 871.62 K | +83.94% | 0.6139 USDT | 0.5846 USDT | 865.49 K | Strong buy | ||
828.50 KRW | +3.85% | 787.61 K | +276.68% | 829.00 KRW | 789.60 KRW | 1.01 M | Buy | ||
0.6139 USDC | +3.63% | 257.84 K | +64.90% | 0.6139 USDC | 0.5857 USDC | 278.9 K | Buy | ||
0.6138 USDT | +3.54% | 244.24 K | +15.95% | 0.6139 USDT | 0.5846 USDT | 249.13 K | Buy | ||
0.613 USDC | +3.37% | 241.42 K | +71.55% | 0.614 USDC | 0.586 USDC | 234.16 K | Buy | ||
0.613 USD | +3.55% | 237.36 K | +73.38% | 0.614 USD | 0.586 USD | 234.65 K | Strong buy | ||
0.6136 USD | +3.49% | 217.36 K | −40.38% | 0.6136 USD | 0.5863 USD | 241.56 K | Strong buy | ||
0.00000520 BTC | +1.96% | 181.67 K | +164.78% | 0.00000520 BTC | 0.00000506 BTC | 178.72 K | Buy | ||
0.61353 USDT | +3.63% | 177.12 K | +36.79% | 0.61353 USDT | 0.58499 USDT | 141.12 K | Strong buy | ||
0.61296196 USD | +3.66% | 169.83 K | +177.97% | 0.61296196 USD | 0.58512611 USD | 175.96 K | Strong buy | ||
0.6070 USD | +3.58% | 131.25 K | +21.25% | 0.6070 USD | 0.5790 USD | 71.91 K | Strong buy | ||
0.7770 SGD | +3.60% | 131.23 K | +21.33% | 0.7770 SGD | 0.7400 SGD | 92.11 K | Buy | ||
0.5240 EUR | +3.78% | 78.17 K | +66.47% | 0.5240 EUR | 0.5035 EUR | 99.3 K | Buy | ||
0.6110 USD | +3.54% | 72.32 K | +8.57% | 0.6122 USD | 0.5858 USD | 42.02 K | Strong buy | ||
0.613 USDT | +4.07% | 59.36 K | +180.92% | 0.613 USDT | 0.587 USDT | 43 K | Strong buy | ||
0.6110 USDT | +3.44% | 52.85 K | +21.36% | 0.6114 USDT | 0.5856 USDT | 48.17 K | Strong buy | ||
0.52406 EUR | +3.63% | 50.01 K | +423.01% | 0.52406 EUR | 0.50490 EUR | 32.92 K | Buy | ||
0.453 GBP | +4.62% | 42.71 K | +717.23% | 0.453 GBP | 0.440 GBP | 44.84 K | Buy | ||
0.612400 USD | +3.43% | 41.22 K | +527.73% | 0.612400 USD | 0.587200 USD | 38.42 K | Strong buy | ||
0.6110 USDT | +3.65% | 24.59 K | +14.44% | 0.6110 USDT | 0.5867 USDT | 19.25 K | Buy | ||
0.6106 USDT | +3.00% | 23.51 K | +29.96% | 0.6106 USDT | 0.5872 USDT | 30.67 K | Strong buy | ||
0.61222 USDC | +3.40% | 17.56 K | +74.39% | 0.61366 USDC | 0.58439 USDC | 16.73 K | Strong buy | ||
0.00000520 BTC | +1.96% | 13.13 K | +15.50% | 0.00000520 BTC | 0.00000506 BTC | 10.38 K | Buy | ||
0.6090 USDC | +4.53% | 12.68 K | +4.03% | 0.6106 USDC | 0.5911 USDC | 10.41 K | Buy | ||
0.000005200 BTC | +1.76% | 11.42 K | +21.30% | 0.000005204 BTC | 0.000005054 BTC | 12 K | Buy | ||
0.0000051693 BTC | +1.80% | 6.18 K | +1.22% | 0.0000051737 BTC | 0.0000050631 BTC | 6.11 K | Buy | ||
0.6089 USDC | +3.20% | 5.67 K | +16.96% | 0.6090 USDC | 0.5864 USDC | 6.01 K | Buy | ||
0.53 EUR | +6.00% | 4.24 K | +18.21% | 0.53 EUR | 0.50 EUR | 5.57 K | Buy | ||
0.6121 USDT | +3.85% | 3.59 K | +726.28% | 0.6121 USDT | 0.5938 USDT | 4.73 K | Strong buy | ||
0.00000519 BTC | +2.17% | 1.3 K | +1,076.64% | 0.00000519 BTC | 0.00000506 BTC | 228 | Buy | ||
0.000005180 BTC | +2.17% | 1.13 K | +2.15% | 0.000005180 BTC | 0.000005180 BTC | 83 | Sell | ||
0.5833 USDT | −0.21% | 143 | +70.22% | 0.6176 USDT | 0.5815 USDT | 142 | Buy | ||
0.6135 USDT | +3.58% | — | — | 0.6135 USDT | 0.5840 USDT | 16.34 M | Strong buy | ||
0.6125 USDT | +3.48% | — | — | 0.6125 USDT | 0.5850 USDT | 179.46 K | Strong buy | ||
0.612400 GUSD | +3.43% | — | — | 0.612400 GUSD | 0.587200 GUSD | 38.42 K | Strong buy | ||
0.6141 USDT | +3.80% | — | — | 0.6141 USDT | 0.5847 USDT | 1.37 M | Strong buy |