Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.605 USDT | +2.20% | 19.68 M | +39.40% | 0.607 USDT | 0.584 USDT | 10.72 M | Buy | ||
0.606 USDT | +2.19% | 7.71 M | +31.98% | 0.608 USDT | 0.582 USDT | 4.25 M | Buy | ||
0.606 USDT | +2.36% | 3.43 M | +38.27% | 0.607 USDT | 0.583 USDT | 1.88 M | Buy | ||
0.6057 USDT | +2.25% | 2.48 M | +84.28% | 0.6069 USDT | 0.5847 USDT | 1.34 M | Buy | ||
0.6053 USDT | +7.53% | 2.29 M | +63.15% | 0.6070 USDT | 0.5621 USDT | 2.78 M | Buy | ||
0.6054 USDT | +2.19% | 765.04 K | +72.68% | 0.6070 USDT | 0.5846 USDT | 402.63 K | Buy | ||
822.20 KRW | +3.06% | 522.55 K | +116.15% | 822.20 KRW | 789.60 KRW | 424.71 K | Buy | ||
0.6049 USDT | +2.04% | 229.95 K | +7.76% | 0.6069 USDT | 0.5846 USDT | 113.22 K | Buy | ||
0.606 USD | +2.36% | 226.84 K | +104.61% | 0.608 USD | 0.586 USD | 152.17 K | Buy | ||
0.606 USDC | +2.36% | 226.83 K | +104.60% | 0.608 USDC | 0.586 USDC | 152.18 K | Buy | ||
0.6055 USDC | +2.21% | 203.93 K | +36.47% | 0.6070 USDC | 0.5857 USDC | 101.18 K | Buy | ||
0.6054 USD | +2.11% | 190.39 K | −39.44% | 0.6071 USD | 0.5863 USD | 94.28 K | Buy | ||
0.60553 USDT | +2.28% | 159.43 K | +28.13% | 0.60755 USDT | 0.58499 USDT | 55.02 K | Buy | ||
0.00000513 BTC | +0.59% | 134.39 K | +105.81% | 0.00000515 BTC | 0.00000507 BTC | 55.17 K | Buy | ||
0.5990 USD | +2.22% | 131.57 K | +38.37% | 0.6000 USD | 0.5790 USD | 36.99 K | Buy | ||
0.7680 SGD | +2.40% | 131.49 K | +38.32% | 0.7690 SGD | 0.7400 SGD | 47.39 K | Buy | ||
0.60656622 USD | +2.58% | 121.58 K | +100.36% | 0.60656622 USD | 0.58512611 USD | 55.17 K | Buy | ||
0.6062 USD | +2.73% | 70.8 K | +0.31% | 0.6065 USD | 0.5858 USD | 13.3 K | Buy | ||
0.6059 USDT | +2.57% | 62.5 K | +202.31% | 0.6062 USDT | 0.5856 USDT | 15.56 K | Buy | ||
0.606 USDT | +2.89% | 53.78 K | +218.89% | 0.608 USDT | 0.587 USDT | 23.38 K | Buy | ||
0.5177 EUR | +2.54% | 45.47 K | −27.82% | 0.5177 EUR | 0.5035 EUR | 26.52 K | Buy | ||
0.51694 EUR | +2.22% | 39.4 K | +386.73% | 0.51767 EUR | 0.50490 EUR | 8.03 K | Buy | ||
0.601400 USD | +1.57% | 25.46 K | +437.95% | 0.603500 USD | 0.587200 USD | 9.13 K | Buy | ||
0.6068 USDT | +2.93% | 24.22 K | +7.34% | 0.6068 USDT | 0.5867 USDT | 9.46 K | Buy | ||
0.5996 USDT | +1.15% | 23.49 K | −66.60% | 0.5996 USDT | 0.5872 USDT | 4.02 K | Buy | ||
0.447 GBP | +3.23% | 23.1 K | +122.19% | 0.447 GBP | 0.442 GBP | 8.27 K | Buy | ||
0.6053 USDC | +3.90% | 15.62 K | +95.49% | 0.6053 USDC | 0.5924 USDC | 5.93 K | Buy | ||
0.60645 USDC | +2.42% | 13.68 K | +53.61% | 0.60713 USDC | 0.58439 USDC | 5.33 K | Strong buy | ||
0.000005130 BTC | +0.39% | 10.38 K | +20.41% | 0.000005158 BTC | 0.000005067 BTC | 5.31 K | Buy | ||
0.00000513 BTC | +0.59% | 9.31 K | −13.91% | 0.00000516 BTC | 0.00000509 BTC | 1.88 K | Buy | ||
0.6066 USDC | +2.81% | 6.22 K | +0.62% | 0.6069 USDC | 0.5864 USDC | 2.79 K | Buy | ||
0.0000051187 BTC | +0.80% | 6.1 K | −0.46% | 0.0000051389 BTC | 0.0000050714 BTC | 2.77 K | Buy | ||
0.6057 USDT | +2.77% | 2.72 K | +221.38% | 0.6057 USDT | 0.5938 USDT | 3.13 K | Strong buy | ||
0.000005070 BTC | +2.22% | 1.28 K | +1,041.19% | 0.000005090 BTC | 0.000005020 BTC | 2.26 K | Sell | ||
0.00000512 BTC | +0.79% | 1.25 K | +1,558.89% | 0.00000516 BTC | 0.00000506 BTC | 61 | Buy | ||
0.51 EUR | +2.00% | 1.07 K | −70.90% | 0.52 EUR | 0.50 EUR | 147 | Buy | ||
0.5815 USDT | −0.51% | 94 | −63.09% | 0.5815 USDT | 0.5815 USDT | 18 | Buy | ||
0.6053 USDT | +2.32% | — | — | 0.6075 USDT | 0.5847 USDT | 645.73 K | Buy | ||
0.6054 USDT | +2.21% | — | — | 0.6067 USDT | 0.5840 USDT | 8.13 M | Buy | ||
0.6050 USDT | +2.21% | — | — | 0.6068 USDT | 0.5850 USDT | 128.54 K | Buy | ||
0.601400 GUSD | +1.57% | — | — | 0.603500 GUSD | 0.587200 GUSD | 9.13 K | Strong buy |