Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.683 USDT | +1.94% | 25.07 M | +55.56% | 0.684 USDT | 0.663 USDT | 3.63 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.683 USDT | +2.25% | 8.95 M | +3.50% | 0.685 USDT | 0.662 USDT | 1.27 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.6848 USDT | +5.26% | 6.67 M | +55.78% | 0.6850 USDT | 0.6383 USDT | 5.11 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.684 USDT | +2.24% | 4.33 M | +47.17% | 0.684 USDT | 0.663 USDT | 646.57 K | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.6847 USDT | +2.18% | 4.33 M | +102.41% | 0.6849 USDT | 0.6642 USDT | 760.83 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.6845 USDT | +2.12% | 1.26 M | +93.54% | 0.6845 USDT | 0.6641 USDT | 219.94 K | Buy |
 XTZKRWTezos / KRW |  UpBit | 932.20 KRW | +2.09% | 1.04 M | +95.53% | 932.20 KRW | 906.40 KRW | 338.23 K | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 0.685 USD | +1.93% | 410.24 K | +38.66% | 0.685 USD | 0.665 USD | 66.93 K | Buy |
 XTZUSDCTezos / USDC | Coinbase | 0.685 USDC | +1.93% | 410.17 K | +38.28% | 0.685 USDC | 0.665 USDC | 66.65 K | Buy |
| XTZUSDCTezos / USD Coin | Binance | 0.6850 USDC | +2.16% | 408.62 K | +114.78% | 0.6850 USDC | 0.6648 USDC | 58.64 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.6853 USD | +2.25% | 406.65 K | +192.95% | 0.6853 USD | 0.6645 USD | 45.89 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.6847 USDT | +2.16% | 297.91 K | +12.98% | 0.6847 USDT | 0.6642 USDT | 42.1 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000568 BTC | +1.07% | 283.46 K | +76.54% | 0.00000568 BTC | 0.00000557 BTC | 64.03 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 0.68406819 USD | +2.02% | 268.67 K | +67.14% | 0.68406819 USD | 0.66511128 USD | 64.03 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.684 USDT | +1.79% | 135.2 K | +249.93% | 0.684 USDT | 0.665 USDT | 12.99 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 0.8700 SGD | +2.11% | 126.9 K | +40.07% | 0.8700 SGD | 0.8450 SGD | 17.5 K | Buy |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 0.6770 USD | +2.11% | 126.49 K | +39.56% | 0.6770 USD | 0.6570 USD | 13.62 K | Buy |
 XTZEURTezos / Euro |  Bitvavo | 0.58567 EUR | +1.17% | 124.92 K | +284.97% | 0.58567 EUR | 0.57201 EUR | 5.44 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.68512 USDT | +2.13% | 119.2 K | +34.40% | 0.68512 USDT | 0.66410 USDT | 11.71 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.6847 USDT | +1.62% | 81.02 K | +285.17% | 0.6847 USDT | 0.6654 USDT | 1.45 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.6827 USDT | +1.68% | 67.62 K | −22.96% | 0.6827 USDT | 0.6631 USDT | 2.07 K | Buy |
| XTZEURTezos / Euro | Kraken | 0.5875 EUR | +1.40% | 67.41 K | +45.72% | 0.5875 EUR | 0.5720 EUR | 21.9 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.6840 USD | +1.79% | 63.92 K | +38.75% | 0.6840 USD | 0.6661 USD | 18.66 K | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.68405 USDC | +1.90% | 29.32 K | +19.38% | 0.68414 USDC | 0.66449 USDC | 2.83 K | Strong buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.680600 USD | +0.78% | 25 K | −24.21% | 0.680900 USD | 0.667100 USD | 8.13 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 0.6700 USDC | −0.81% | 22.21 K | +150.76% | 0.6700 USDC | 0.6700 USDC | 130 | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000005673 BTC | +1.07% | 18.16 K | −8.01% | 0.000005683 BTC | 0.000005573 BTC | 2.56 K | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 0.6802 USDT | +0.83% | 10.65 K | −0.04% | 0.6804 USDT | 0.6713 USDT | 3.8 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000568 BTC | +0.35% | 9.68 K | −22.70% | 0.00000568 BTC | 0.00000559 BTC | 4.14 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000056619 BTC | +0.22% | 7.61 K | +22.85% | 0.0000056626 BTC | 0.0000055981 BTC | 844 | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.6807 USDC | +0.99% | 7.06 K | +12.13% | 0.6813 USDC | 0.6675 USDC | 867 | Buy |
| XTZEURTezos / Euro | Coinbase | 0.59 EUR | +1.72% | 6.94 K | +50.87% | 0.59 EUR | 0.59 EUR | 33 | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.504 GBP | +0.80% | 3.5 K | −60.88% | 0.504 GBP | 0.504 GBP | 25 | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 0.6834 USDT | +2.54% | 2.36 K | −10.39% | 0.6834 USDT | 0.6087 USDT | 1.91 K | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.6653 USDT | +6.06% | 438 | +16.50% | 0.6837 USDT | 0.6315 USDT | 678 | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000567 BTC | +0.71% | 244 | +142.77% | 0.00000567 BTC | 0.00000559 BTC | 46 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000005460 BTC | +1.11% | 217 | 0.00% | 0.000005460 BTC | 0.000005460 BTC | 338 | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.6848 USDT | +2.15% | — | — | 0.6848 USDT | 0.6635 USDT | 2.85 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6844 USDT | +2.09% | — | — | 0.6844 USDT | 0.6634 USDT | 50.4 K | Buy |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.680600 GUSD | +0.78% | — | — | 0.680900 GUSD | 0.667100 GUSD | 8.13 K | Buy |
| XTZUSDTTEZOS / TETHER | WOO X | 0.6843 USDT | +2.09% | — | — | 0.6853 USDT | 0.6645 USDT | 326.69 K | Buy |