Exchanges trading Tezos / TetherUS PERPETUAL CONTRACT
Get Tezos / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for XTZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.6336 USDT | −0.67% | 24.14 M | −55.46% | 0.6423 USDT | 0.6303 USDT | 181.68 K | Buy |
| XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.633 USDT | −0.78% | 22.21 M | −8.98% | 0.643 USDT | 0.631 USDT | 1.07 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.634 USDT | −0.47% | 7.88 M | −19.68% | 0.643 USDT | 0.631 USDT | 674.39 K | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.633 USDT | −0.78% | 3.9 M | −8.00% | 0.643 USDT | 0.631 USDT | 188.64 K | Buy |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.633 USDT | −0.78% | 3.69 M | −19.70% | 0.642 USDT | 0.631 USDT | 186.52 K | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.6329 USDT | −0.85% | 3.64 M | +57.48% | 0.6421 USDT | 0.6309 USDT | 125.75 K | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.6330 USDT | −0.74% | 2.05 M | +10.05% | 0.6421 USDT | 0.6310 USDT | 100.99 K | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.6330 USDT | −0.74% | 2.05 M | +10.04% | 0.6421 USDT | 0.6310 USDT | 100.99 K | Buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.633 USDT | −0.78% | 1.62 M | −3.20% | 0.641 USDT | 0.633 USDT | 67 K | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6329 USDT | −0.80% | 689.37 K | +18.69% | 0.6426 USDT | 0.6310 USDT | 42.91 K | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.632 USDT | −0.94% | 79.45 K | −25.69% | 0.642 USDT | 0.632 USDT | 3.48 K | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6327 USDT | −0.89% | 76.83 K | +53.94% | 0.6420 USDT | 0.6309 USDT | 2.06 K | Buy |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.635 USDT | −0.63% | — | — | 0.643 USDT | 0.632 USDT | 1.89 K | Buy |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.6326 USDT | −0.82% | — | — | 0.6421 USDT | 0.6309 USDT | 34.33 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.6326 USDT | −0.91% | — | — | 0.6424 USDT | 0.6310 USDT | 753.3 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6340 USDT | −0.53% | — | — | 0.6423 USDT | 0.6312 USDT | 97.11 K | Buy |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.6326 USDT | −0.82% | — | — | 0.6421 USDT | 0.6309 USDT | 436.43 K | Buy |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.633 USDT | −0.78% | — | — | 0.644 USDT | 0.630 USDT | 415.99 K | Buy |