XTZUSDT Perpetual Contract exchanges
Get XTZUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos/TetherUS |  Toobit | 0.529 USDT | +1.34% | 23.24 M | +291.42% | 0.531 USDT | 0.519 USDT | 19.85 M | Sell |
| XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.528 USDT | +1.15% | 8.57 M | −37.50% | 0.531 USDT | 0.519 USDT | 7.53 M | Sell |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.528 USDT | +1.15% | 5.33 M | −13.39% | 0.531 USDT | 0.519 USDT | 5.02 M | Sell |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.529 USDT | +1.15% | 1.53 M | −38.18% | 0.531 USDT | 0.519 USDT | 1.33 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.5282 USDT | +1.13% | 1.5 M | −17.66% | 0.5310 USDT | 0.5194 USDT | 709.98 K | Sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.5281 USDT | +1.13% | 1.36 M | −21.74% | 0.5316 USDT | 0.5185 USDT | 1.21 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.5285 USDT | +1.19% | 983.9 K | −5.45% | 0.5311 USDT | 0.5194 USDT | 863.19 K | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.5286 USDT | +1.19% | 982.54 K | −5.57% | 0.5311 USDT | 0.5194 USDT | 860.64 K | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.528 USDT | +1.15% | 551.95 K | −38.52% | 0.530 USDT | 0.521 USDT | 441.89 K | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5285 USDT | +1.11% | 377.2 K | +10.55% | 0.5313 USDT | 0.5198 USDT | 331.96 K | Sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.528 USDT | +1.15% | 43.9 K | −30.81% | 0.531 USDT | 0.519 USDT | 37.89 K | Sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5282 USDT | +1.15% | 19.2 K | −64.32% | 0.5309 USDT | 0.5196 USDT | 10.78 K | Sell |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.528 USDT | +1.15% | — | — | 0.531 USDT | 0.519 USDT | 2.85 M | Sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.529 USDT | +1.15% | — | — | 0.531 USDT | 0.520 USDT | 87.23 K | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.5286 USDT | +1.17% | — | — | 0.5309 USDT | 0.5195 USDT | 3.83 M | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5289 USDT | +1.24% | — | — | 0.5310 USDT | 0.5195 USDT | 4.71 M | Sell |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.5285 USDT | +1.15% | — | — | 0.5309 USDT | 0.5195 USDT | 477.25 K | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5266 USDT | +0.75% | — | — | 0.5309 USDT | 0.5207 USDT | 569.62 K | Sell |