Exchanges trading TEZOS / USDT PERPETUAL SWAP CONTRACT
Get TEZOS / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for XTZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.647 USDT | −1.37% | 15.95 M | +3.25% | 0.667 USDT | 0.644 USDT | 4.61 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.648 USDT | −1.07% | 8.59 M | +51.42% | 0.668 USDT | 0.644 USDT | 1.53 M | Buy |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.6486 USDT | −1.17% | 3.05 M | +4.41% | 0.6668 USDT | 0.6444 USDT | 1.08 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.647 USDT | −1.52% | 2.94 M | +4.97% | 0.667 USDT | 0.644 USDT | 836.83 K | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.6484 USDT | −1.16% | 2.45 M | −13.04% | 0.6664 USDT | 0.6442 USDT | 514.97 K | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.6477 USDT | −1.27% | 1.92 M | +34.13% | 0.6668 USDT | 0.6446 USDT | 437.67 K | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.6477 USDT | −1.27% | 1.86 M | +77.96% | 0.6668 USDT | 0.6446 USDT | 437.67 K | Buy |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.649 USDT | −1.07% | 1.72 M | +14.07% | 0.666 USDT | 0.644 USDT | 461.84 K | Buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.647 USDT | −1.37% | 1.28 M | +2.92% | 0.666 USDT | 0.645 USDT | 375.86 K | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6478 USDT | −1.36% | 736.08 K | −5.85% | 0.6665 USDT | 0.6443 USDT | 149.45 K | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6477 USDT | −1.30% | 62.8 K | +16.74% | 0.6662 USDT | 0.6444 USDT | 14.07 K | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.647 USDT | −1.37% | 60.99 K | +11.03% | 0.666 USDT | 0.645 USDT | 22.67 K | Buy |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.6469 USDT | −1.45% | — | — | 0.6666 USDT | 0.6450 USDT | 134.96 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.6484 USDT | −1.16% | — | — | 0.6674 USDT | 0.6436 USDT | 3.07 M | Buy |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.648 USDT | −1.37% | — | — | 0.668 USDT | 0.644 USDT | 1.63 M | Buy |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.647 USDT | −1.22% | — | — | 0.667 USDT | 0.643 USDT | 12.02 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6474 USDT | −1.18% | — | — | 0.6667 USDT | 0.6452 USDT | 150.7 K | Buy |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.6484 USDT | −1.13% | — | — | 0.6666 USDT | 0.6450 USDT | 543.05 K | Buy |