Tezos / Tether USD PERPETUAL CONTRACT exchanges
Get Tezos / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.525 USDT | −0.38% | 12.96 M | −5.90% | 0.539 USDT | 0.515 USDT | 12.86 M | Strong sell |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.525 USDT | −0.38% | 7.9 M | +191.48% | 0.540 USDT | 0.515 USDT | 12.73 M | Strong sell |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.525 USDT | −0.38% | 6.03 M | +6.31% | 0.540 USDT | 0.515 USDT | 6.28 M | Strong sell |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.524 USDT | −0.76% | 2.32 M | −7.76% | 0.540 USDT | 0.515 USDT | 2.34 M | Strong sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.5246 USDT | −0.44% | 1.78 M | +3.34% | 0.5391 USDT | 0.5157 USDT | 1.07 M | Strong sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.5247 USDT | −0.42% | 1.65 M | +23.77% | 0.5400 USDT | 0.5152 USDT | 1.96 M | Strong sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.5249 USDT | −0.34% | 1 M | −9.56% | 0.5393 USDT | 0.5158 USDT | 1.08 M | Strong sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.5249 USDT | −0.38% | 1 M | −9.56% | 0.5393 USDT | 0.5158 USDT | 1.08 M | Strong sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.525 USDT | −0.38% | 888.35 K | +0.65% | 0.538 USDT | 0.517 USDT | 901.04 K | Strong sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5252 USDT | −0.36% | 333.2 K | −17.99% | 0.5393 USDT | 0.5161 USDT | 401.69 K | Strong sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.525 USDT | −0.38% | 59.69 K | −27.60% | 0.539 USDT | 0.516 USDT | 65.65 K | Strong sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5247 USDT | −0.40% | 43.93 K | +20.09% | 0.5389 USDT | 0.5155 USDT | 23.87 K | Strong sell |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.524 USDT | −0.57% | — | — | 0.540 USDT | 0.515 USDT | 4.83 M | Strong sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5249 USDT | −0.49% | — | — | 0.5390 USDT | 0.5162 USDT | 733.64 K | Strong sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5248 USDT | −0.51% | — | — | 0.5392 USDT | 0.5157 USDT | 9.17 M | Strong sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.526 USDT | −0.19% | — | — | 0.541 USDT | 0.515 USDT | 76.97 K | Strong sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.5249 USDT | −0.32% | — | — | 0.5393 USDT | 0.5158 USDT | 1.74 M | Strong sell |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.5249 USDT | −0.36% | — | — | 0.5393 USDT | 0.5158 USDT | 556.94 K | Strong sell |