XTZ / Tether PERPETUAL FUTURES exchanges
Get XTZ / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.526 USDT | −0.19% | 14.68 M | +17.21% | 0.530 USDT | 0.526 USDT | 1.15 M | Sell |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.526 USDT | −0.19% | 6.74 M | +20.07% | 0.530 USDT | 0.526 USDT | 761.39 K | Sell |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.526 USDT | −0.19% | 2.88 M | +16.59% | 0.530 USDT | 0.526 USDT | 198.81 K | Sell |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.527 USDT | −0.19% | 2.67 M | +17.21% | 0.530 USDT | 0.526 USDT | 219.07 K | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.5267 USDT | −0.04% | 1.66 M | −13.89% | 0.5294 USDT | 0.5262 USDT | 56.31 K | Sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.5269 USDT | 0.00% | 1.5 M | +26.50% | 0.5301 USDT | 0.5260 USDT | 146.57 K | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.5271 USDT | +0.04% | 1.05 M | −4.46% | 0.5292 USDT | 0.5265 USDT | 92.99 K | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.5270 USDT | +0.06% | 1.05 M | −4.48% | 0.5292 USDT | 0.5265 USDT | 93.01 K | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.527 USDT | 0.00% | 911.49 K | +14.67% | 0.529 USDT | 0.526 USDT | 57.9 K | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5269 USDT | −0.04% | 376.3 K | +3.47% | 0.5296 USDT | 0.5265 USDT | 20.42 K | Sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.527 USDT | 0.00% | 70.07 K | −24.46% | 0.530 USDT | 0.527 USDT | 6.24 K | Sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5267 USDT | −0.02% | 38.72 K | +4.81% | 0.5293 USDT | 0.5264 USDT | 667 | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5273 USDT | −0.04% | — | — | 0.5295 USDT | 0.5269 USDT | 30.34 K | Sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.527 USDT | 0.00% | — | — | 0.531 USDT | 0.527 USDT | 6.64 K | Sell |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.526 USDT | −0.19% | — | — | 0.530 USDT | 0.525 USDT | 442.82 K | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.5270 USDT | +0.08% | — | — | 0.5293 USDT | 0.5264 USDT | 120.22 K | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5270 USDT | −0.09% | — | — | 0.5300 USDT | 0.5264 USDT | 535.82 K | Sell |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.5270 USDT | +0.04% | — | — | 0.5293 USDT | 0.5264 USDT | 51.44 K | Sell |