Tezos/TetherUS exchanges

Get Tezos/TetherUS cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
XTZUSDT.P^{Tezos / TetherUS PERPETUAL CONTRACT}	Binance	0.524 USDT	−0.57%	13.01 M	−5.22%	0.539 USDT	0.515 USDT	12.74 M	Strong sell
XTZUSDT.P^{Tezos/TetherUS}	Toobit	0.524 USDT	−0.57%	7.89 M	+192.44%	0.540 USDT	0.515 USDT	12.67 M	Strong sell
XTZUSDT.P^{Tezos / Tether USD PERPETUAL CONTRACT}	LBANK	0.523 USDT	−0.76%	6.07 M	+7.79%	0.540 USDT	0.515 USDT	6.24 M	Strong sell
XTZUSDT.P^{TEZOS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.523 USDT	−0.95%	2.33 M	−7.02%	0.540 USDT	0.515 USDT	2.32 M	Strong sell
XTZUSDT.P^{XTZUSDT Perpetual Swap Contract}	OKX	0.5240 USDT	−0.55%	1.79 M	+4.36%	0.5391 USDT	0.5157 USDT	1.06 M	Strong sell
XTZUSDT.P^{Tezos perpetual contract}	WhiteBIT	0.5239 USDT	−0.57%	1.66 M	+24.80%	0.5400 USDT	0.5152 USDT	1.94 M	Strong sell
XTZUSDT.P^{XTZUSDT Perpetual Contract}	Bybit	0.5236 USDT	−0.59%	1.01 M	−8.95%	0.5393 USDT	0.5158 USDT	1.08 M	Strong sell
XTZUSDT.P^{XTZUSDT Perpetual Contract}	Zoomex	0.5239 USDT	−0.57%	1.01 M	−8.96%	0.5393 USDT	0.5158 USDT	1.08 M	Strong sell
XTZUSDT.P^{XTZ Linear Perpetual Futures Contract}	Phemex	0.524 USDT	−0.57%	889.52 K	+0.95%	0.538 USDT	0.517 USDT	894.62 K	Strong sell
XTZUSDT.P^{XTZUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.5239 USDT	−0.61%	332.72 K	−17.88%	0.5393 USDT	0.5161 USDT	398.65 K	Strong sell
XTZUSDT.P^{XTZ USDT PERPETUAL}	Pionex	0.524 USDT	−0.57%	59.94 K	−27.30%	0.539 USDT	0.516 USDT	65.33 K	Strong sell
XTZUSDT.P^{TEZOS/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.5239 USDT	−0.55%	44 K	+20.30%	0.5389 USDT	0.5155 USDT	23.84 K	Strong sell
XTZUSDT.P^{XTZ / Tether PERPETUAL FUTURES}	MEXC	0.5239 USDT	−0.51%	—	—	0.5393 USDT	0.5158 USDT	1.74 M	Strong sell
XTZUSDT.P^{TEZOS / TETHER PERPETUAL FUTURES}	WOO X	0.5245 USDT	−0.57%	—	—	0.5392 USDT	0.5157 USDT	9.1 M	Strong sell
XTZUSDT.P^{Tezos/Tether USD PERPETUAL CONTRACT}	BitMart	0.524 USDT	−0.57%	—	—	0.540 USDT	0.515 USDT	4.79 M	Strong sell
XTZUSDT.P^{TEZOS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.5250 USDT	−0.47%	—	—	0.5390 USDT	0.5162 USDT	716.02 K	Strong sell
XTZUSDT.P^{Tezos Perpetual futures, quoted,settled & margined in Tether}	Delta Exchange	0.525 USDT	−0.38%	—	—	0.541 USDT	0.515 USDT	76.64 K	Strong sell
XTZUSDT.P^{TEZOS/TETHERUS PERPETUAL CONTRACT}	WEEX	0.5238 USDT	−0.57%	—	—	0.5393 USDT	0.5158 USDT	554.32 K	Strong sell