Zcash exchanges
Get Zcash cryptocurrency rates on all available markets. In the table below you will find ZEC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 41.30 USDT | −3.93% | 6.95 M | −27.71% | 43.19 USDT | 40.52 USDT | 135.8 K | Sell |
| ZECUSDTZcash / Tether USD |  Poloniex | 38.07 USDT | −2.88% | 2.7 M | −5.11% | 39.22 USDT | 37.02 USDT | 62.45 K | Sell |
| ZECUSDTZcash / TetherUS | Binance | 41.50 USDT | −3.67% | 2.43 M | −1.89% | 43.23 USDT | 40.49 USDT | 47.5 K | Sell |
| ZECUSDTZcash / Tether USD |  HTX | 41.35 USDT | −0.43% | 1.56 M | +0.61% | 41.66 USDT | 40.55 USDT | 8.19 K | Sell |
| ZECUSDT.PZcash / USD PERPETUAL SWAP CONTRACT |  KCEX | 41.31 USDT | −3.80% | 1.23 M | −18.62% | 43.19 USDT | 40.57 USDT | 23.94 K | Sell |
| ZECUSDTZcash / Tether US |  WhiteBIT | 41.50 USDT | −4.18% | 1.09 M | −8.80% | 44.19 USDT | 40.29 USDT | 23 K | Sell |
| ZECUSDTZcash / USDT |  MEXC | 41.35 USDT | −4.04% | 1 M | −1.18% | 43.23 USDT | 40.50 USDT | 19.3 K | Sell |
 ZECUSDZcash / US Dollar |  Coinbase | 41.35 USD | −3.66% | 959.83 K | +57.34% | 43.12 USD | 40.49 USD | 20.19 K | Sell |
 ZECUSDCZcash / USDC | Coinbase | 41.35 USDC | −3.66% | 959.64 K | +57.32% | 43.12 USDC | 40.49 USDC | 20.19 K | Sell |
| ZECUSDTZCASH / TETHER |  CoinEx | 41.42 USDT | −3.47% | 476.84 K | −22.75% | 43.21 USDT | 40.58 USDT | 8.5 K | Sell |
| ZECUSDZcash / U. S. Dollar |  Kraken | 41.49 USD | −3.26% | 315.46 K | +46.35% | 43.15 USD | 40.54 USD | 5.83 K | Sell |
 ZECBTCZcash / Bitcoin | Binance | 0.0003977 BTC | −1.44% | 173.37 K | +28.02% | 0.0004033 BTC | 0.0003905 BTC | 3.66 K | Sell |
| ZECUSDZcash / US Dollar | Binance | 41.5592722 USD | −3.47% | 168.65 K | +24.33% | 43.2220112 USD | 40.6094891 USD | 3.66 K | Sell |
| ZECUSDZcash / Dollar |  Bitfinex | 41.46 USD | −3.37% | 74.75 K | +352.13% | 42.85 USD | 40.56 USD | 1.67 K | Sell |
| ZECUSDZcash / U.S. Dollar |  Gemini | 41.71 USD | −3.02% | 59.41 K | +276.00% | 43.06 USD | 40.56 USD | 1.41 K | Sell |
 ZECEURZcash / Euro | Kraken | 36.188 EUR | −2.47% | 33.79 K | +43.62% | 37.178 EUR | 35.446 EUR | 760 | Sell |
 ZECETHZcash / Ethereum | Binance | 0.01649 ETH | −2.60% | 28.2 K | −16.37% | 0.01670 ETH | 0.01633 ETH | 639 | Strong sell |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00039775 BTC | −1.61% | 20.53 K | −79.96% | 0.00040399 BTC | 0.00039044 BTC | 421 | Sell |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000391 BTC | −4.55% | 8.22 K | +1,837.25% | 0.000407 BTC | 0.000391 BTC | 196 | Sell |
| ZECUSDCZCASH / USD COIN | CoinEx | 41.36 USDC | −4.39% | 4.98 K | −45.26% | 43.28 USDC | 40.69 USDC | 105 | Sell |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0003942 BTC | −2.71% | 4.34 K | −7.43% | 0.0004044 BTC | 0.0003897 BTC | 100 | Sell |
| ZECUSDTZcash / TetherUS | Binance.US | 41.19 USDT | −5.42% | 957 | +167.67% | 43.90 USDT | 41.19 USDT | 21 | Sell |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000365 BTC | +0.27% | 827 | −26.24% | 0.000367 BTC | 0.000347 BTC | 22 | Sell |
| ZECUSDZcash / US Dollar | Poloniex | 38.160586 USD | −3.40% | 814 | −20.59% | 38.289617 USD | 37.276524 USD | 22 | Sell |
| ZECETHZcash / Ethereum | Poloniex | 0.01509 ETH | +0.60% | 67 | +408.77% | 0.01509 ETH | 0.01450 ETH | 2 | Sell |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 41.32 USDT | −3.80% | — | — | 43.20 USDT | 40.57 USDT | 134.88 K | Buy |
 ZECGUSDZcash / Gemini Dollar | Gemini | 41.710000 GUSD | −3.02% | — | — | 43.060000 GUSD | 40.560000 GUSD | 1.41 K | Sell |