Exchanges trading Zcash
Get Zcash cryptocurrency rates on all available markets. See stats for ZEC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 42.92 USDT | −0.42% | 6.15 M | −9.05% | 43.38 USDT | 41.39 USDT | 90.18 K | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 33.71 USDT | −3.30% | 3.09 M | +5.54% | 35.07 USDT | 33.01 USDT | 52.91 K | Strong sell |
| ZECUSDTZcash / TetherUS | Binance | 42.98 USDT | −0.44% | 1.98 M | −18.05% | 43.40 USDT | 41.36 USDT | 27.05 K | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 42.14 USDT | −3.42% | 1.22 M | −21.43% | 43.90 USDT | 41.28 USDT | 23.95 K | Buy |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 42.82 USDT | −0.67% | 917.87 K | −13.62% | 43.38 USDT | 41.41 USDT | 13.02 K | Buy |
| ZECUSDTZcash / USDT |  MEXC | 43.02 USDT | −0.21% | 831.57 K | −18.22% | 43.35 USDT | 41.43 USDT | 11.19 K | Buy |
| ZECUSDTZcash / Tether US |  WhiteBIT | 43.02 USDT | −0.49% | 628.46 K | −51.73% | 43.45 USDT | 41.38 USDT | 9.73 K | Buy |
 ZECUSDZcash / US Dollar |  Coinbase | 42.83 USD | −0.51% | 434.46 K | −11.27% | 43.31 USD | 41.05 USD | 7.11 K | Buy |
 ZECUSDCZcash / USDC | Coinbase | 42.83 USDC | −0.51% | 434.26 K | −11.31% | 43.31 USDC | 41.05 USDC | 7.13 K | Buy |
| ZECUSDTZCASH / TETHER |  CoinEx | 42.84 USDT | −0.35% | 374.58 K | +24.22% | 43.26 USDT | 41.13 USDT | 6.45 K | Buy |
| ZECUSDZcash / U. S. Dollar |  Kraken | 42.92 USD | −0.39% | 310.06 K | −10.06% | 43.27 USD | 40.86 USD | 4.39 K | Buy |
 ZECEURZcash / Euro | Kraken | 36.865 EUR | −0.54% | 81.38 K | +16.80% | 36.980 EUR | 35.370 EUR | 1.62 K | Buy |
 ZECBTCZcash / Bitcoin | Binance | 0.0003642 BTC | +1.05% | 56.4 K | +51.79% | 0.0003642 BTC | 0.0003554 BTC | 691 | Sell |
| ZECUSDZcash / U.S. Dollar |  Gemini | 42.73 USD | −2.49% | 50.01 K | +232.99% | 42.73 USD | 41.27 USD | 23 | Buy |
| ZECUSDZcash / US Dollar | Binance | 42.8779507 USD | −0.73% | 49.78 K | +42.79% | 43.4335240 USD | 41.5565879 USD | 691 | Buy |
| ZECUSDCZCASH / USD COIN | CoinEx | 42.74 USDC | −0.63% | 45.18 K | +285.09% | 43.23 USDC | 41.60 USDC | 990 | Buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00036184 BTC | +1.37% | 34.79 K | +6.55% | 0.00036331 BTC | 0.00035313 BTC | 508 | Sell |
 ZECETHZcash / Ethereum | Binance | 0.01414 ETH | −1.60% | 9.56 K | −26.20% | 0.01438 ETH | 0.01405 ETH | 99 | Sell |
| ZECUSDZcash / Dollar |  Bitfinex | 41.02 USD | −1.12% | 7.73 K | −63.42% | 42.03 USD | 40.85 USD | 33 | Neutral |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0003632 BTC | +0.80% | 6.81 K | −34.37% | 0.0003632 BTC | 0.0003564 BTC | 47 | Neutral |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000290 BTC | −3.01% | 1.14 K | −37.61% | 0.000290 BTC | 0.000287 BTC | 6 | Sell |
| ZECUSDZcash / US Dollar | Poloniex | 33.798961 USD | −5.59% | 1.02 K | −42.97% | 33.798961 USD | 33.618460 USD | 6 | Strong sell |
| ZECUSDTZcash / TetherUS | Binance.US | 42.11 USDT | −0.12% | 688 | −28.29% | 44.33 USDT | 42.11 USDT | 3 | Buy |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000358 BTC | +0.88% | 457 | −18.63% | 0.000359 BTC | 0.000346 BTC | 1 | Sell |
| ZECETHZcash / Ethereum | Poloniex | 0.01101 ETH | −4.26% | 97 | 0.00% | 0.01102 ETH | 0.01101 ETH | 3 | Strong sell |
 ZECGUSDZcash / Gemini Dollar | Gemini | 42.730000 GUSD | −2.49% | — | — | 42.730000 GUSD | 41.270000 GUSD | 23 | Buy |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 42.92 USDT | −0.44% | — | — | 43.39 USDT | 41.41 USDT | 88.94 K | Buy |