Exchanges trading ZRXUSDT Perpetual Contract
Get ZRXUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for ZRXUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZRXUSDT.Pzrx / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2255 USDT | +0.40% | 11.37 M | +1.40% | 0.2263 USDT | 0.2245 USDT | 1.8 M | Sell |
| ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT |  Binance | 0.2254 USDT | +0.40% | 8.8 M | +23.25% | 0.2263 USDT | 0.2245 USDT | 1.43 M | Sell |
| ZRXUSDT.PZRX/TetherUS |  Toobit | 0.2256 USDT | +0.45% | 3.29 M | −45.81% | 0.2264 USDT | 0.2245 USDT | 494.82 K | Sell |
| ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2255 USDT | +0.40% | 1.55 M | +23.24% | 0.2264 USDT | 0.2245 USDT | 235.27 K | Sell |
| ZRXUSDT.PZRXUSDT Perpetual Swap Contract |  OKX | 0.2255 USDT | +0.53% | 1.17 M | +29.33% | 0.2264 USDT | 0.2243 USDT | 47.79 K | Sell |
| ZRXUSDT.PZRXUSDT Perpetual Contract |  Zoomex | 0.2256 USDT | +0.67% | 536.9 K | +13.41% | 0.2263 USDT | 0.2241 USDT | 94.52 K | Sell |
| ZRXUSDT.PZRXUSDT Perpetual Contract |  Bybit | 0.2253 USDT | +0.54% | 525.1 K | +10.84% | 0.2263 USDT | 0.2241 USDT | 95.86 K | Sell |
| ZRXUSDT.PZRX Linear Perpetual Futures Contract |  Phemex | 0.2255 USDT | +0.45% | 426.37 K | +24.41% | 0.2262 USDT | 0.2245 USDT | 69.84 K | Sell |
| ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2258 USDT | +0.67% | 363.03 K | +118.74% | 0.2261 USDT | 0.2243 USDT | 7.64 K | Sell |
| ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2255 USDT | +0.62% | 41.68 K | −54.67% | 0.2262 USDT | 0.2242 USDT | 1.58 K | Sell |
| ZRXUSDT.PZRX USDT PERPETUAL |  Pionex | 0.2254 USDT | +0.36% | 38.92 K | +17.75% | 0.2264 USDT | 0.2244 USDT | 4.93 K | Sell |
| ZRXUSDT.P0X / TETHER PERPETUAL FUTURES |  WOO X | 0.2257 USDT | +0.45% | — | — | 0.2264 USDT | 0.2244 USDT | 597.5 K | Sell |
| ZRXUSDT.P0X PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2255 USDT | +0.45% | — | — | 0.2263 USDT | 0.2244 USDT | 32.19 K | Sell |
| ZRXUSDT.P0x/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2256 USDT | +0.45% | — | — | 0.2264 USDT | 0.2244 USDT | 287.13 K | Sell |
| ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2258 USDT | +0.62% | — | — | 0.2258 USDT | 0.2258 USDT | 197 | Sell |
| ZRXUSDT.PZRX/USDT Perpetual Contract |  BingX | 0.2253 USDT | +0.45% | — | — | 0.2264 USDT | 0.2243 USDT | 3.42 M | Sell |
| ZRXUSDT.PZRX / Tether PERPETUAL FUTURES |  MEXC | 0.2255 USDT | +0.40% | — | — | 0.2263 USDT | 0.2245 USDT | 21.07 K | Sell |