ZRX / Tether PERPETUAL FUTURES exchanges
Get ZRX / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find ZRXUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZRXUSDT.PZRX/TetherUS |  Toobit | 0.2116 USDT | +0.14% | 15.01 M | +45.85% | 0.2149 USDT | 0.2093 USDT | 30.9 M | Sell |
| ZRXUSDT.Pzrx / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2116 USDT | +0.14% | 11.27 M | −2.54% | 0.2150 USDT | 0.2094 USDT | 28.45 M | Sell |
| ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT |  Binance | 0.2115 USDT | +0.09% | 8.29 M | +28.56% | 0.2149 USDT | 0.2093 USDT | 15.69 M | Sell |
| ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2116 USDT | +0.19% | 1.49 M | +29.14% | 0.2150 USDT | 0.2094 USDT | 2.89 M | Sell |
| ZRXUSDT.PZRXUSDT Perpetual Swap Contract |  OKX | 0.2114 USDT | +0.09% | 718.44 K | −26.14% | 0.2148 USDT | 0.2091 USDT | 282.73 K | Sell |
| ZRXUSDT.PZRXUSDT Perpetual Contract |  Bybit | 0.2115 USDT | +0.19% | 403.46 K | −1.04% | 0.2146 USDT | 0.2091 USDT | 525.72 K | Sell |
| ZRXUSDT.PZRXUSDT Perpetual Contract |  Zoomex | 0.2115 USDT | +0.19% | 403.11 K | −1.12% | 0.2146 USDT | 0.2091 USDT | 525.72 K | Sell |
| ZRXUSDT.PZRX Linear Perpetual Futures Contract |  Phemex | 0.2113 USDT | 0.00% | 394.41 K | +24.79% | 0.2143 USDT | 0.2099 USDT | 773.94 K | Sell |
| ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2116 USDT | +0.19% | 86.14 K | −72.56% | 0.2147 USDT | 0.2094 USDT | 113.32 K | Sell |
| ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2114 USDT | +0.14% | 28.63 K | −33.05% | 0.2145 USDT | 0.2094 USDT | 15.26 K | Sell |
| ZRXUSDT.PZRX USDT PERPETUAL |  Pionex | 0.2115 USDT | +0.14% | 26.38 K | +11.14% | 0.2150 USDT | 0.2093 USDT | 38.47 K | Sell |
| ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2126 USDT | +0.95% | — | — | 0.2146 USDT | 0.2095 USDT | 15.25 K | Sell |
| ZRXUSDT.PZRX / Tether PERPETUAL FUTURES |  MEXC | 0.2115 USDT | +0.09% | — | — | 0.2148 USDT | 0.2096 USDT | 479.51 K | Sell |
| ZRXUSDT.P0x/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2116 USDT | +0.19% | — | — | 0.2150 USDT | 0.2093 USDT | 3.16 M | Sell |
| ZRXUSDT.PZRX/USDT Perpetual Contract |  BingX | 0.2114 USDT | +0.05% | — | — | 0.2149 USDT | 0.2092 USDT | 49.32 M | Sell |
| ZRXUSDT.P0X PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2115 USDT | +0.14% | — | — | 0.2149 USDT | 0.2093 USDT | 480.67 K | Sell |
| ZRXUSDT.P0X / TETHER PERPETUAL FUTURES |  WOO X | 0.2115 USDT | 0.00% | — | — | 0.2150 USDT | 0.2092 USDT | 3.26 M | Sell |