0X / TETHER PERPETUAL FUTURES exchanges
Get 0X / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find ZRXUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZRXUSDT.PZRX/TetherUS |  Toobit | 0.2123 USDT | −2.61% | 13.08 M | +13.00% | 0.2189 USDT | 0.2110 USDT | 17.5 M | Sell |
| ZRXUSDT.Pzrx / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2122 USDT | −2.71% | 11.44 M | −0.35% | 0.2190 USDT | 0.2110 USDT | 14.3 M | Sell |
| ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT |  Binance | 0.2122 USDT | −2.71% | 6.74 M | +10.21% | 0.2189 USDT | 0.2110 USDT | 9.31 M | Sell |
| ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2121 USDT | −2.75% | 1.2 M | +12.79% | 0.2190 USDT | 0.2111 USDT | 1.65 M | Sell |
| ZRXUSDT.PZRXUSDT Perpetual Swap Contract |  OKX | 0.2121 USDT | −2.66% | 792.72 K | −1.99% | 0.2187 USDT | 0.2109 USDT | 251.18 K | Sell |
| ZRXUSDT.PZRXUSDT Perpetual Contract |  Zoomex | 0.2120 USDT | −2.66% | 421.21 K | +10.45% | 0.2186 USDT | 0.2111 USDT | 597.47 K | Sell |
| ZRXUSDT.PZRXUSDT Perpetual Contract |  Bybit | 0.2120 USDT | −2.66% | 420.33 K | +10.22% | 0.2186 USDT | 0.2111 USDT | 597.47 K | Sell |
| ZRXUSDT.PZRX Linear Perpetual Futures Contract |  Phemex | 0.2122 USDT | −2.71% | 325.33 K | +12.44% | 0.2189 USDT | 0.2111 USDT | 442.59 K | Sell |
| ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2121 USDT | −2.62% | 155.01 K | +84.83% | 0.2186 USDT | 0.2111 USDT | 40.19 K | Sell |
| ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2122 USDT | −2.66% | 107.84 K | +43.19% | 0.2187 USDT | 0.2112 USDT | 223.13 K | Sell |
| ZRXUSDT.PZRX USDT PERPETUAL |  Pionex | 0.2122 USDT | −2.71% | 22.98 K | −17.50% | 0.2189 USDT | 0.2111 USDT | 27.71 K | Sell |
| ZRXUSDT.PZRX/USDT Perpetual Contract |  BingX | 0.2122 USDT | −2.57% | — | — | 0.2189 USDT | 0.2110 USDT | 24.87 M | Sell |
| ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2124 USDT | −2.66% | — | — | 0.2177 USDT | 0.2112 USDT | 13.28 K | Sell |
| ZRXUSDT.P0x/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2123 USDT | −2.61% | — | — | 0.2191 USDT | 0.2110 USDT | 1.91 M | Sell |
| ZRXUSDT.PZRX / Tether PERPETUAL FUTURES |  MEXC | 0.2122 USDT | −2.71% | — | — | 0.2190 USDT | 0.2111 USDT | 392.61 K | Sell |
| ZRXUSDT.P0X / TETHER PERPETUAL FUTURES |  WOO X | 0.2123 USDT | −2.75% | — | — | 0.2190 USDT | 0.2112 USDT | 3.22 M | Sell |
| ZRXUSDT.P0X PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2122 USDT | −2.71% | — | — | 0.2189 USDT | 0.2110 USDT | 245.43 K | Sell |