Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	145.189	−0.03%	−0.042	145.178	145.195	145.440	145.155	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1861	+0.03%	+0.0021	7.1857	7.1867	7.1868	7.1840	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.28526	−0.04%	−0.00054	1.28526	1.28550	1.28700	1.28496	Sell
EURJPY^{EURO / JAPANESE YEN}	166.907	+0.11%	+0.191	166.892	166.907	167.047	166.747	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,372.25	−0.51%	−7.04	1,372.48	1,373.48	1,380.48	1,372.25	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.84962	+0.00%	+0.00012	7.84969	7.84990	7.84990	7.84932	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.2800	+0.02%	+0.0180	86.2800	86.3300	86.2800	86.2800	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29.521	−0.41%	−0.122	29.535	29.635	29.665	29.514	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94.120	+0.07%	+0.068	94.129	94.135	94.307	94.011	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	106.192	+0.03%	+0.035	106.171	106.189	106.323	106.160	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87.393	+0.02%	+0.018	87.399	87.406	87.573	87.294	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.031	+0.07%	+0.135	195.052	195.062	195.345	194.809	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	177.799	−0.05%	−0.086	177.789	177.807	178.007	177.788	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.515	0.00%	0.000	70.515	70.715	70.515	70.515	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	122.5100	0.00%	0.0000	122.5100	122.7600	122.5100	122.5100	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2847	−0.07%	−0.0009	1.2849	1.2859	1.2868	1.2847	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.188300	−0.02%	−0.001240	7.188320	7.188810	7.191100	7.186660	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,276.0000	0.00%	0.0000	16,276.0000	16,283.0000	16,276.0000	16,276.0000	Sell
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,995.0	0.00%	0.0	3,995.0	4,005.0	4,001.0	3,995.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	517.47	+0.00%	+0.01	517.48	517.53	517.52	517.34	Strong buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,457.0000	0.00%	0.0000	21,457.0000	21,487.0000	21,457.0000	21,457.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	300.480	+0.05%	+0.140	300.480	300.810	300.930	300.480	Strong buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,578.43	0.00%	0.00	3,578.43	3,585.43	3,578.43	3,578.43	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0851	−0.00%	−0.0002	8.0852	8.0860	8.0852	8.0851	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2450	+0.05%	+0.0020	4.2450	4.2500	4.2500	4.2450	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2460	+0.09%	+0.0040	4.2460	4.2520	4.2460	4.2460	Neutral
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	137.9840	+0.22%	+0.3076	137.9840	138.0000	137.9994	136.4000	Strong buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	56.78	+0.26%	+0.15	56.77	56.80	56.78	56.67	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	281.1700	0.00%	0.0000	281.1700	281.3700	281.1700	281.1700	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	32.600	+0.50%	+0.161	32.613	32.622	32.625	32.438	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.0859	−0.37%	−0.0371	10.0859	10.0869	10.0859	10.0859	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	0.00%	0.000	3.350	3.650	3.350	3.350	Sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,663.14	−0.37%	−46.99	12,663.14	12,673.14	12,663.14	12,663.14	Strong sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	26,072	0.00%	0	26,072	26,082	26,072	26,072	Strong buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48608	+0.03%	+0.00015	0.48620	0.48660	0.48620	0.48571	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010620	−0.07%	−0.000007	0.010617	0.010625	0.010633	0.010608	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.84432	+0.03%	+0.00028	0.84451	0.84491	0.84451	0.84367	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008832	−0.03%	−0.000003	0.008835	0.008875	0.008836	0.008832	Strong sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009413	−0.01%	−0.000001	0.009414	0.009422	0.009414	0.009409	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005620	+0.07%	+0.000004	0.005624	0.005625	0.005624	0.005616	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049464	+0.02%	+0.000008	0.049471	0.049551	0.049473	0.049457	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04945	+0.06%	+0.00003	0.04945	0.04953	0.04945	0.04940	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059909	−0.09%	−0.0000056	0.0059913	0.0059921	0.0059968	0.0059872	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005122	+0.02%	+0.000001	0.005122	0.005130	0.005123	0.005122	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05386	+0.04%	+0.00002	0.05387	0.05427	0.05387	0.05383	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	112.26	−0.22%	−0.25	112.09	112.17	112.53	112.06	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.59472	−0.08%	−0.00046	0.59483	0.59523	0.59529	0.59399	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6038	−0.46%	−0.0028	0.6038	0.6042	0.6039	0.6038	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.544	+0.03%	+0.009	27.550	27.554	27.550	27.523	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.19737	+0.03%	+0.00198	6.19880	6.19960	6.19880	6.18903	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.431	−0.66%	−0.063	9.435	9.475	9.488	9.431	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.5597	+0.03%	+0.0012	3.5605	3.5685	3.5605	3.5580	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	147.825	+0.03%	+0.047	147.859	147.939	147.859	147.712	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0753	−0.43%	−0.0090	2.0753	2.0833	2.0805	2.0752	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.412	+0.03%	+0.004	14.416	14.496	14.416	14.401	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.6626	+0.03%	+0.0079	24.6683	24.6763	24.6683	24.6437	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05567	−0.25%	−0.00014	0.05567	0.05607	0.05570	0.05567	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1025	+0.10%	+0.0001	0.1025	0.1105	0.1025	0.1024	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02922	+0.10%	+0.00003	0.02922	0.02930	0.02923	0.02922	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029214	−0.19%	−0.000057	0.029214	0.029264	0.029214	0.029214	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9509	−0.27%	−0.0026	0.9509	0.9549	0.9525	0.9400	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011433	−0.01%	−0.000001	0.011429	0.011433	0.011448	0.011422	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3891	+0.26%	+0.0010	0.3891	0.3931	0.3891	0.3883	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9349	+0.03%	+0.0006	1.9354	1.9394	1.9354	1.9335	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00881	−0.11%	−0.00001	0.00881	0.00889	0.00882	0.00881	Strong sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2223	+0.09%	+0.0002	0.2227	0.2267	0.2234	0.2222	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069419	−0.65%	−0.000454	0.069873	0.069953	0.069425	0.069419	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024056	−0.35%	−0.000084	0.024056	0.024136	0.024060	0.024054	Neutral
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2014	−0.49%	−0.0010	0.2015	0.2055	0.2026	0.2014	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	87.284	−1.20%	−1.063	87.284	87.288	87.661	87.206	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	179.18	+0.03%	+0.06	179.22	180.02	179.22	179.04	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063971	−0.00%	−0.000002	0.063972	0.064052	0.063972	0.063969	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010442	−0.08%	−0.000008	0.010441	0.010521	0.010446	0.010442	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3009	−0.22%	−0.0072	3.3009	3.3074	3.3009	3.3009	Neutral
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99935	+0.07%	+0.00066	0.99925	1.00005	0.99937	0.99893	Sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0916	+0.05%	+0.0005	1.0916	1.0924	1.0919	1.0912	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,267.7	−0.25%	−5.7	2,264.0	2,265.6	2,273.1	2,265.2	Sell
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	12.0137	−0.09%	−0.0111	12.0143	12.0223	12.0294	12.0137	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	190.83	−0.69%	−1.32	190.89	191.05	192.08	190.83	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.8961	+0.22%	+0.0176	7.8951	7.9031	7.8967	7.8781	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17862	−0.07%	−0.00012	0.17862	0.17902	0.17877	0.17862	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5341	+0.15%	+0.0069	4.5334	4.5414	4.5346	4.5246	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.1057	−0.51%	−0.0209	4.1056	4.1136	4.1289	4.1057	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.81005	−0.02%	−0.00211	—	—	9.81216	9.81005	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	17.043591	−0.02%	−0.003676	—	—	17.047267	17.043591	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17866	−0.08%	−0.00015	0.17872	0.17912	0.17880	0.17866	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99985	−0.07%	−0.00066	0.99995	1.00075	1.00029	0.99985	Neutral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0919	−0.03%	−0.0003	1.0920	1.0928	1.0922	1.0919	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,268.8	−0.28%	−6.4	2,265.2	2,266.0	2,268.8	2,265.5	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12.0207	−0.13%	−0.0154	12.0220	12.0228	12.0398	12.0207	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.167812	−0.04%	−0.005245	—	—	12.167812	12.167812	Buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556.39	−0.03%	−0.16	556.48	556.88	556.55	556.39	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125.22	−0.02%	−0.02	—	—	125.24	125.22	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	190.956	−0.54%	−1.031	191.034	191.042	191.663	190.859	Sell
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71.9956	−0.01%	−0.0090	—	—	72.0129	71.9809	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,985.8	−0.03%	−0.9	2,986.2	2,990.2	2,986.7	2,985.8	Neutral

Forex market

Rates

Currency pairs of the Asian countries