Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	147.375	−2.20%	−3.317	147.375	147.473	150.919	147.295	Neutral
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2111	+0.15%	+0.0109	7.2111	7.2121	7.2131	7.1997	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.28840	−0.70%	−0.00907	1.28840	1.28900	1.30002	1.28730	Neutral
EURJPY^{EURO / JAPANESE YEN}	170.802	−0.72%	−1.233	170.802	170.806	172.387	170.288	Neutral
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,388.75	−0.27%	−3.82	1,388.75	1,389.75	1,406.41	1,383.96	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.84920	+0.00%	+0.00020	7.84920	7.85020	7.85000	7.84900	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	87.2150	−0.30%	−0.2610	87.2150	87.2650	87.6480	87.1720	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29.823	−0.27%	−0.080	29.823	29.923	30.105	29.823	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	95.372	−1.45%	−1.405	95.372	95.380	97.072	95.107	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	106.885	−1.75%	−1.899	106.907	106.947	108.953	106.815	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87.199	−1.74%	−1.540	87.199	87.207	88.856	87.065	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.722	−1.62%	−3.230	195.722	195.730	199.304	195.340	Sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	183.301	−1.17%	−2.165	183.301	183.305	185.657	182.951	Neutral
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68.657	0.00%	0.000	68.657	68.857	68.657	68.657	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	122.2400	0.00%	0.0000	122.2400	122.4900	122.2400	121.4400	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2882	−0.69%	−0.0090	1.2882	1.2892	1.2998	1.2876	Neutral
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.192290	−0.22%	−0.016150	7.192290	7.194480	7.223810	7.188450	Neutral
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,489.0000	+0.21%	+35.0000	16,489.0000	16,499.0000	16,490.0000	16,454.0000	Strong buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,997.0	0.00%	0.0	3,997.0	4,007.0	4,001.5	3,997.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	542.42	+0.41%	+2.19	542.42	542.47	545.33	540.13	Strong buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,520.0000	+0.05%	+10.0000	21,520.0000	21,550.0000	21,520.0000	21,510.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	301.200	−0.24%	−0.710	301.200	301.390	301.840	301.200	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,588.79	+0.04%	+1.30	3,588.79	3,595.79	3,588.79	3,587.49	Strong buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0848	+0.00%	+0.0004	8.0848	8.0856	8.0853	8.0845	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2750	+0.35%	+0.0150	4.2750	4.2800	4.2820	4.2600	Buy
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2780	+0.42%	+0.0180	4.2780	4.2830	4.2780	4.2650	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	140.0503	−0.09%	−0.1297	140.0503	140.0796	140.1342	138.2000	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.70	−0.89%	−0.52	57.70	57.73	58.56	57.69	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	282.5200	−0.04%	−0.1200	282.5200	282.7200	284.9000	282.5200	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	32.233	−1.32%	−0.432	32.440	32.490	32.872	32.233	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	9.5011	−0.27%	−0.0256	9.5011	9.5021	9.5011	9.5011	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	0.00%	0.000	3.360	3.660	3.360	3.360	Buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,720.00	+0.26%	+32.58	12,720.00	12,800.00	12,720.16	12,720.00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	26,190	−0.03%	−7	26,190	26,200	26,197	26,190	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46637	+2.30%	+0.01048	0.46625	0.46665	0.46651	0.45609	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010481	+1.53%	+0.000158	0.010481	0.010489	0.010508	0.010306	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.83014	+2.30%	+0.01864	0.82993	0.83033	0.83039	0.80632	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008723	+1.52%	+0.000131	0.008723	0.008763	0.008729	0.008590	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009350	+1.77%	+0.000163	0.009348	0.009356	0.009357	0.009185	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005451	+1.21%	+0.000065	0.005451	0.005459	0.005465	0.005386	Neutral
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.048754	+2.00%	+0.000957	0.048754	0.048834	0.048786	0.047797	Neutral
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04890	+2.52%	+0.00120	0.04888	0.04896	0.04891	0.04774	Buy
JPYEUR^{JAPANESE YEN / EURO}	0.0058543	+0.74%	+0.0000432	0.0058543	0.0058551	0.0058707	0.0058028	Neutral
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005105	+1.67%	+0.000084	0.005105	0.005113	0.005114	0.005020	Buy
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05305	+2.26%	+0.00117	0.05305	0.05345	0.05308	0.05188	Neutral
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	111.83	+2.27%	+2.48	111.86	111.94	111.92	109.27	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.59129	+1.88%	+0.01093	0.59164	0.59204	0.59152	0.57920	Strong buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5814	−0.26%	−0.0015	0.5814	0.5818	0.5814	0.5811	Strong sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.155	+2.30%	+0.609	27.148	27.152	27.179	26.535	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.10527	+2.23%	+0.13342	6.10527	6.10607	6.10863	5.96426	Neutral
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.393	+1.82%	+0.168	9.405	9.445	9.414	9.219	Neutral
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.6760	+2.69%	+0.0962	3.6760	3.6840	3.6781	3.5813	Strong buy
JPYLAK^{JAPANESE YEN / LAO KIP}	146.091	+2.34%	+3.346	146.055	146.135	146.135	142.805	Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0002	−0.64%	−0.0128	2.0002	2.0082	2.0012	1.9999	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.201	+2.31%	+0.320	14.198	14.278	14.205	13.887	Neutral
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.3724	+2.33%	+0.5557	24.3664	24.3744	24.3798	23.8266	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05352	−0.83%	−0.00045	0.05352	0.05392	0.05359	0.05352	Strong sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1009	+2.33%	+0.0023	0.1009	0.1089	0.1009	0.0986	Neutral
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02898	+2.58%	+0.00073	0.02898	0.02906	0.02899	0.02826	Buy
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028403	−0.22%	−0.000063	0.028403	0.028441	0.028403	0.028294	Strong sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9291	−0.39%	−0.0036	0.9291	0.9331	0.9291	0.9194	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011466	+1.83%	+0.000206	0.011466	0.011470	0.011481	0.011260	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3896	+1.51%	+0.0058	0.3895	0.3935	0.3898	0.3839	Strong buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9158	+2.26%	+0.0423	1.9153	1.9193	1.9164	1.8743	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00871	+1.63%	+0.00014	0.00871	0.00879	0.00871	0.00857	Buy
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2184	+1.49%	+0.0032	0.2182	0.2222	0.2186	0.2151	Neutral
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.063031	−1.44%	−0.000918	0.063031	0.063111	0.063031	0.062943	Strong sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023706	+0.74%	+0.000174	0.023706	0.023786	0.023706	0.023686	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.1995	+1.48%	+0.0029	0.2007	0.2047	0.2002	0.1966	Neutral
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	86.610	+2.42%	+2.047	86.610	86.614	86.610	84.569	Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	177.35	+2.27%	+3.94	177.31	178.11	177.41	173.48	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064112	−0.00%	−0.000002	0.064110	0.064190	0.064613	0.064111	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010488	−0.79%	−0.000083	0.010502	0.010582	0.010648	0.010488	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2933	+0.18%	+0.0058	3.2933	3.2974	3.2938	3.2861	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	1.00226	+0.40%	+0.00403	1.00227	1.00307	1.00278	0.99848	Strong buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0910	+0.25%	+0.0027	1.0910	1.0918	1.0916	1.0871	Neutral
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,291.9	+0.25%	+5.8	2,292.5	2,294.1	2,293.5	2,275.3	Strong buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	12.1183	−0.10%	−0.0119	12.1255	12.1335	12.1676	12.0886	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	192.83	−0.16%	−0.31	193.08	193.24	194.74	192.27	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0203	−0.54%	−0.0432	8.0205	8.0285	8.1167	7.9932	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17915	−0.40%	−0.00072	0.17915	0.17955	0.17996	0.17915	Neutral
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5128	−0.53%	−0.0239	4.5098	4.5178	4.5492	4.5119	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.1266	−0.51%	−0.0210	4.1494	4.1574	4.1714	4.1107	Neutral
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.51792	−0.16%	−0.01510	—	—	9.53234	9.51723	Strong sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.946131	−0.16%	−0.026893	—	—	16.971802	16.836966	Sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17843	−0.94%	−0.00169	0.17850	0.17890	0.18013	0.17843	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99695	−0.40%	−0.00403	0.99694	0.99774	1.00133	0.99695	Strong sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0881	−0.16%	−0.0017	1.0881	1.0889	1.0899	1.0881	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,286.7	+0.06%	+1.3	2,286.7	2,287.5	2,291.6	2,272.6	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12.0866	−0.52%	−0.0634	12.0968	12.0976	12.1660	12.0842	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.117105	−0.25%	−0.030599	—	—	12.117105	12.117105	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	554.74	−0.15%	−0.86	554.74	555.14	556.50	554.74	Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.77	−0.15%	−0.19	—	—	124.97	124.74	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	192.484	−0.70%	−1.354	192.637	192.645	195.052	192.012	Sell
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	75.1957	+0.25%	+0.1848	—	—	75.6209	74.8929	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,984.2	−0.11%	−3.2	2,984.2	2,988.2	2,987.5	2,984.2	Strong sell

Forex market

Rates

Currency pairs of the Asian countries