Forex market
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.87265 | +0.94% | +0.00812 | 0.87265 | 0.87269 | 0.87298 | 0.86440 | Strong buy |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.79044 | +0.81% | +0.01445 | 1.79044 | 1.79124 | 1.79305 | 1.77334 | Strong buy |
 EURCADEURO / CANADIAN DOLLAR | 1.59732 | +1.03% | +0.01621 | 1.59699 | 1.59779 | 1.59838 | 1.58051 | Strong buy |
 EURCHFEURO / SWISS FRANC | 0.931410 | +0.47% | +0.004320 | 0.931410 | 0.932210 | 0.932430 | 0.927070 | Sell |
 EURJPYEURO / JAPANESE YEN | 170.802 | −0.72% | −1.233 | 170.802 | 170.806 | 172.387 | 170.288 | Neutral |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.958300 | +1.12% | +0.021610 | 1.958300 | 1.959100 | 1.959970 | 1.937370 | Strong buy |
| GBPEURBRITISH POUND / EURO | 1.1455 | −0.92% | −0.0106 | 1.1455 | 1.1463 | 1.1568 | 1.1455 | Strong sell |
| GBPJPYBRITISH POUND / JAPANESE YEN | 195.722 | −1.62% | −3.230 | 195.722 | 195.730 | 199.304 | 195.340 | Sell |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.052110 | −0.05% | −0.001110 | 2.052110 | 2.052190 | 2.056180 | 2.045510 | Sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.83064 | +0.11% | +0.00194 | 1.83027 | 1.83067 | 1.83605 | 1.82353 | Sell |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.067370 | −0.43% | −0.004640 | 1.067370 | 1.068170 | 1.075890 | 1.066560 | Strong sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.244090 | +0.16% | +0.003660 | 2.244090 | 2.244890 | 2.249590 | 2.240900 | Neutral |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010481 | +1.53% | +0.000158 | 0.010481 | 0.010489 | 0.010508 | 0.010306 | Buy |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009350 | +1.77% | +0.000163 | 0.009348 | 0.009356 | 0.009357 | 0.009185 | Buy |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005451 | +1.21% | +0.000065 | 0.005451 | 0.005459 | 0.005465 | 0.005386 | Neutral |
| JPYEURJAPANESE YEN / EURO | 0.0058543 | +0.74% | +0.0000432 | 0.0058543 | 0.0058551 | 0.0058707 | 0.0058028 | Neutral |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005105 | +1.67% | +0.000084 | 0.005105 | 0.005113 | 0.005114 | 0.005020 | Buy |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011466 | +1.83% | +0.000206 | 0.011466 | 0.011470 | 0.011481 | 0.011260 | Buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.891360 | +0.19% | +0.001670 | 0.891180 | 0.892780 | 0.895450 | 0.888870 | Sell |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.519720 | −0.32% | −0.001650 | 0.519720 | 0.520920 | 0.525020 | 0.519560 | Sell |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5583 | −0.75% | −0.0042 | 0.5583 | 0.5585 | 0.5639 | 0.5578 | Strong sell |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4869 | +0.16% | +0.0008 | 0.4869 | 0.4877 | 0.4886 | 0.4863 | Buy |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 95.372 | −1.45% | −1.405 | 95.372 | 95.380 | 97.072 | 95.107 | Sell |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.093330 | +0.27% | +0.002950 | 1.093330 | 1.094130 | 1.096440 | 1.090310 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1205 | −0.23% | −0.0026 | 1.1207 | 1.1215 | 1.1245 | 1.1174 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58261 | −0.55% | −0.00324 | 0.58273 | 0.58393 | 0.58895 | 0.58261 | Strong sell |
| CADEURCANADIAN DOLLAR / EURO | 0.6257 | −1.01% | −0.0064 | 0.6258 | 0.6262 | 0.6325 | 0.6257 | Strong sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5458 | −0.11% | −0.0006 | 0.5459 | 0.5467 | 0.5479 | 0.5451 | Buy |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 106.885 | −1.75% | −1.899 | 106.907 | 106.947 | 108.953 | 106.815 | Sell |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2249 | +0.05% | +0.0006 | 1.2252 | 1.2272 | 1.2296 | 1.2244 | Buy |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.9215 | +0.35% | +0.0067 | 1.9215 | 1.9223 | 1.9240 | 1.9048 | Strong buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7138 | +0.58% | +0.0098 | 1.7135 | 1.7151 | 1.7142 | 1.6990 | Buy |
| CHFEURSWISS FRANC / EURO | 1.0728 | −0.45% | −0.0048 | 1.0728 | 1.0736 | 1.0780 | 1.0728 | Buy |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9361 | +0.47% | +0.0044 | 0.9361 | 0.9369 | 0.9372 | 0.9299 | Strong buy |
| CHFJPYSWISS FRANC / JAPANESE YEN | 183.301 | −1.17% | −2.165 | 183.301 | 183.305 | 185.657 | 182.951 | Neutral |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.1016 | +0.61% | +0.0128 | 2.1016 | 2.1024 | 2.1057 | 2.0866 | Strong buy |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9139 | −0.23% | −0.0021 | 0.9139 | 0.9147 | 0.9164 | 0.9125 | Sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81550 | −0.02% | −0.00015 | 0.81534 | 0.81574 | 0.81759 | 0.81261 | Sell |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.47553 | −0.50% | −0.00237 | 0.47553 | 0.47593 | 0.47933 | 0.47480 | Strong sell |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5101 | −1.07% | −0.0055 | 0.5101 | 0.5109 | 0.5156 | 0.5101 | Strong sell |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 87.199 | −1.74% | −1.540 | 87.199 | 87.207 | 88.856 | 87.065 | Sell |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4451 | −0.15% | −0.0007 | 0.4451 | 0.4459 | 0.4460 | 0.4447 | Neutral |