Exchanges trading AAVE
Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 301.81 USDT | −0.33% | 254.72 M | +28.31% | 309.94 USDT | 298.50 USDT | 582.44 K | Neutral |
| AAVEUSDTAAVE / Tether USD |  HTX | 301.9753 USDT | −1.42% | 56.02 M | +52.85% | 309.9861 USDT | 298.6446 USDT | 168.87 K | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance | 302.01 USDT | −0.34% | 38.03 M | +37.54% | 310.00 USDT | 298.65 USDT | 90.26 K | Neutral |
| AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 301.76 USDT | −0.39% | 31.19 M | +46.32% | 310.17 USDT | 298.42 USDT | 66.33 K | Neutral |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 301.68 USDT | −0.37% | 16.76 M | +47.55% | 309.94 USDT | 298.51 USDT | 37.15 K | Neutral |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 302.05 USDC | −0.34% | 13.26 M | −32.26% | 310.18 USDC | 298.73 USDC | 31.09 K | Neutral |
| AAVEUSDCAave / USDC | Coinbase | 302.04 USDC | −0.32% | 10.71 M | +11.26% | 310.00 USDC | 298.74 USDC | 22.8 K | Neutral |
 AAVEUSDAave / US Dollar | Coinbase | 301.96 USD | −0.36% | 10.71 M | +12.08% | 310.00 USD | 298.74 USD | 22.8 K | Neutral |
| AAVEUSDCAAVE / USD Coin | Binance | 302.12 USDC | −0.34% | 10.64 M | +47.83% | 310.08 USDC | 298.66 USDC | 23.85 K | Neutral |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 301.82 USDC | −0.44% | 9.16 M | +45.44% | 310.01 USDC | 298.69 USDC | 21.82 K | Sell |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 301.87 USDT | −0.31% | 7.65 M | +15.05% | 309.93 USDT | 298.51 USDT | 16.94 K | Neutral |
| AAVEUSDTAave / Tether USD |  Poloniex | 301.85 USDT | −0.50% | 4.23 M | +38.63% | 309.99 USDT | 301.15 USDT | 9.67 K | Neutral |
 AAVEKRWAave / KRW |  UpBit | 420,100.0 KRW | −0.43% | 4.21 M | +37.49% | 429,800.0 KRW | 416,400.0 KRW | 10.57 K | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 302.19 USDT | −0.30% | 2.74 M | +26.50% | 310.19 USDT | 298.60 USDT | 6.07 K | Neutral |
| AAVEUSDTAave / Tether US |  WhiteBIT | 301.8257 USDT | −0.36% | 2.29 M | −33.65% | 310.0758 USDT | 298.6549 USDT | 4.31 K | Neutral |
| AAVEUSDTAave / Tether SPOT | BITUNIX | 301.92 USDT | −0.35% | 2.22 M | +31.53% | 310.00 USDT | 298.66 USDT | 5.23 K | Neutral |
| AAVEUSDTAave / Tether |  KuCoin | 302.045 USDT | −0.34% | 2.11 M | +4.52% | 309.999 USDT | 298.704 USDT | 4.52 K | Neutral |
| AAVEUSDTAAVE / TETHER |  CoinEx | 302.29 USDT | −0.32% | 1.84 M | +335.90% | 310.22 USDT | 298.97 USDT | 1.86 K | Neutral |
| AAVEUSDAave / U. S. Dollar |  Kraken | 302.92 USD | +0.03% | 1.83 M | +121.26% | 310.00 USD | 299.00 USD | 4.44 K | Neutral |
 AAVEEURAave / Euro | Coinbase | 257.36 EUR | +0.11% | 1.73 M | −18.94% | 263.54 EUR | 253.88 EUR | 3.69 K | Neutral |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002690 BTC | −0.48% | 1.63 M | +319.48% | 0.002743 BTC | 0.002676 BTC | 4.98 K | Neutral |
| AAVEUSDAAVE / US Dollar | Binance | 301.828168 USD | −0.32% | 1.63 M | +336.47% | 309.976363 USD | 298.723803 USD | 4.98 K | Neutral |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 419,600.0000 KRW | −0.40% | 1.19 M | +38.24% | 429,800.0000 KRW | 416,000.0000 KRW | 3.17 K | Neutral |
| AAVEEURAave / Euro | Kraken | 258.11 EUR | +0.32% | 1.14 M | +50.16% | 263.53 EUR | 254.01 EUR | 2.42 K | Neutral |
| AAVEEURAave / Euro |  Bitvavo | 257.45 EUR | −0.05% | 939.08 K | +10.29% | 263.49 EUR | 254.00 EUR | 1.42 K | Neutral |
 AAVETRYAAVE / Turkish Lira | Binance | 12,454 TRY | −0.26% | 712.85 K | +57.57% | 12,785 TRY | 12,301 TRY | 1.77 K | Neutral |
| AAVEUSDTAave / Tether |  Crypto.com | 301.894 USDT | −0.44% | 708.84 K | −2.51% | 309.979 USDT | 298.786 USDT | 1.56 K | Neutral |
| AAVEUSDTAAVE / USDT | KCEX | 302.04 USDT | −0.33% | 552.45 K | +32.81% | 309.99 USDT | 298.66 USDT | 1.24 K | Neutral |
| AAVEUSDCAave / USD Coin | WhiteBIT | 302.2495 USDC | −0.22% | 476.2 K | +6.91% | 310.1231 USDC | 298.9153 USDC | 1.08 K | Sell |
| AAVEUSDAave / USD | Crypto.com | 302.010 USD | −0.34% | 413.89 K | −36.86% | 310.070 USD | 298.740 USD | 964 | Neutral |
 AAVEETHAAVE / Ethereum | Binance | 0.06995 ETH | −0.58% | 413.59 K | +14.42% | 0.07110 ETH | 0.06953 ETH | 1.18 K | Sell |
 AAVEGBPAave / British Pound | Coinbase | 223.40 GBP | +0.02% | 324.41 K | +109.39% | 228.47 GBP | 220.28 GBP | 901 | Neutral |
| AAVEUSDTAave / USD Tether |  Bitazza | 300.94 USDT | −0.40% | 324.19 K | +8.58% | 310.71 USDT | 298.18 USDT | 633 | Neutral |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002693 BTC | −0.41% | 167.53 K | −12.93% | 0.002742 BTC | 0.002676 BTC | 346 | Neutral |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 302.31 USD | −0.17% | 138.19 K | −8.59% | 309.96 USD | 299.05 USD | 324 | Neutral |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 301.4900 USD | −0.31% | 125.79 K | −16.93% | 309.3100 USD | 298.1800 USD | 76.57 K | Neutral |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 386.4600 SGD | −0.37% | 125.57 K | −16.96% | 396.3200 SGD | 382.1300 SGD | 98.13 K | Neutral |
| AAVEEURAave / Euro | WhiteBIT | 257.2070 EUR | −0.16% | 115.42 K | +57.38% | 263.3666 EUR | 253.8978 EUR | 311 | Neutral |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 303.280500 USD | +0.19% | 109.29 K | +57.40% | 310.068000 USD | 298.803900 USD | 224 | Buy |
| AAVEEURAave / Euro | Bitstamp | 258.99 EUR | +0.65% | 96.82 K | +39.69% | 275.70 EUR | 254.00 EUR | 269 | Neutral |
| AAVEUSTAAVE / UST |  Bitfinex | 302.82000000 USDT | −0.42% | 93.1 K | +65.88% | 309.97000000 USDT | 300.02000000 USDT | 286 | Neutral |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002696 BTC | −0.26% | 92.54 K | −8.62% | 0.002741 BTC | 0.002675 BTC | 201 | Neutral |
| AAVETRYAave / Turkish lira | WhiteBIT | 12,471 TRY | −0.11% | 90.3 K | +83.91% | 12,783 TRY | 12,296 TRY | 267 | Neutral |
| AAVEBTCAave / Bitcoin | Kraken | 0.002699 BTC | −0.55% | 67.21 K | +32.55% | 0.002740 BTC | 0.002679 BTC | 205 | Neutral |
| AAVEETHAave / Ethereum | Kraken | 0.0712 ETH | +1.14% | 36.98 K | +109.51% | 0.0718 ETH | 0.0696 ETH | 117 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002697 BTC | −0.11% | 35 K | −41.64% | 0.002745 BTC | 0.002677 BTC | 106 | Neutral |
| AAVEUSDAAVE / Dollar | Bitfinex | 303.58000000 USD | −0.30% | 18.57 K | −66.93% | 309.71000000 USD | 299.50000000 USD | 35 | Neutral |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002700 BTC | −0.33% | 14 K | −74.71% | 0.002742 BTC | 0.002682 BTC | 35 | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance.US | 303.18 USDT | +0.19% | 6.51 K | +36.21% | 309.43 USDT | 299.26 USDT | 16 | Neutral |
| AAVEGBPAave / British Pound | Kraken | 223.76 GBP | −0.06% | 4.65 K | +97.51% | 228.34 GBP | 221.12 GBP | 7 | Neutral |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00268535 BTC | −0.64% | 3.46 K | +18.93% | 0.00273958 BTC | 0.00267327 BTC | 7 | Neutral |
| AAVEUSDCAAVE / USD COIN | CoinEx | 302.70 USDC | −0.16% | 3.33 K | −18.03% | 310.34 USDC | 299.01 USDC | 7 | Neutral |
| AAVEBTCAave / BTC | UpBit | 0.002608330 BTC | −3.16% | 2.08 K | +2,299.15% | 0.002712380 BTC | 0.002593260 BTC | 7 | Sell |
| AAVEUSDAAVE / USD | Binance.US | 304.45 USD | −0.13% | 1.98 K | −75.70% | 308.52 USD | 299.12 USD | 4 | Neutral |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00261139 BTC | −8.37% | 505 | 0.00% | 0.00261139 BTC | 0.00261139 BTC | 2 | Sell |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002735 BTC | −11.35% | 269 | — | 0.002767 BTC | 0.002735 BTC | 0 | Sell |
 AAVETHBAave / Thai Baht | Bitazza | 9,660.90 THB | +0.17% | 134 | +277.46% | 9,660.90 THB | 9,583.13 THB | 0 | Neutral |
| AAVEUSDAave / US Dollar | Poloniex | 302.723940 USD | −9.00% | 90 | +873.33% | 311.303327 USD | 302.723940 USD | 0 | Sell |
| AAVEUSDTAAVE / TETHER |  WOO X | 301.97 USDT | −0.32% | — | — | 310.42 USDT | 298.47 USDT | 23.09 K | Neutral |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 58.73 WFTM | −1.07% | — | — | 59.37 WFTM | 58.66 WFTM | 2 | Sell |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 303.280500 GUSD | +0.19% | — | — | 310.068000 GUSD | 298.803900 GUSD | 224 | Neutral |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 23.09 USD | −0.73% | — | — | 23.26 USD | 23.06 USD | 35 | Strong sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 301.71 USDT | −0.35% | — | — | 309.90 USDT | 298.53 USDT | 2.74 M | Neutral |
 AAVEXSGDAAVE / XSGD | Tokenize | 386.4600 XSGD | −0.37% | — | — | 396.3200 XSGD | 382.1300 XSGD | 98.13 K | Neutral |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 301.77 USDT | −0.38% | — | — | 309.92 USDT | 298.53 USDT | 40.3 M | Neutral |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 301.91 USDC | −0.38% | — | — | 309.96 USDC | 298.74 USDC | 52.69 K | Sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 301.79 USD | −0.37% | — | — | 310.00 USD | 298.60 USD | 3.11 K | Neutral |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 302.07 USDT | −0.30% | — | — | 310.21 USDT | 298.65 USDT | 628.38 K | Neutral |
 AAVEFDUSDAAVE / FDUSD | Binance | 302.63 FDUSD | −0.33% | — | — | 310.51 FDUSD | 299.43 FDUSD | 272 | Neutral |