Exchanges trading AAVE
Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 298.39 USDT | +1.89% | 343.39 M | +25.87% | 304.80 USDT | 289.99 USDT | 1.09 M | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 298.38 USDT | +1.84% | 57.3 M | +51.35% | 305.00 USDT | 290.14 USDT | 178.66 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 298.3690 USDT | +0.17% | 46.94 M | +40.69% | 304.8199 USDT | 294.8117 USDT | 44.99 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 298.60 USDC | +1.95% | 27.97 M | +54.58% | 304.98 USDC | 290.11 USDC | 89.5 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 298.55 USDT | +1.95% | 23.63 M | +25.58% | 304.78 USDT | 289.99 USDT | 74.71 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 298.24 USDT | +1.81% | 21.5 M | +43.52% | 302.87 USDT | 290.48 USDT | 62.32 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 298.64 USD | +1.91% | 13.72 M | +34.32% | 305.08 USD | 290.17 USD | 42.16 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 298.64 USDC | +1.91% | 13.67 M | +34.84% | 305.08 USDC | 290.17 USDC | 42.16 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 298.60 USDC | +2.04% | 12.14 M | +56.98% | 304.91 USDC | 289.72 USDC | 38.67 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 298.41 USDT | +1.90% | 11.23 M | +12.47% | 304.76 USDT | 290.03 USDT | 35.39 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 298.72 USDC | +1.96% | 10.78 M | +69.84% | 305.22 USDC | 290.25 USDC | 34.69 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 404,350.0 KRW | +1.53% | 7.91 M | +90.51% | 412,800.0 KRW | 396,200.0 KRW | 25.52 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 298.34 USD | +1.82% | 6.69 M | +32.65% | 305.09 USD | 290.00 USD | 20.8 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 298.4331 USDT | +1.91% | 5.11 M | −17.55% | 305.0239 USDT | 290.1360 USDT | 16.13 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 298.470 USDT | +1.90% | 2.84 M | +47.21% | 304.903 USDT | 290.185 USDT | 8.7 K | Buy |
 AAVEEURAave / Euro | Coinbase | 254.22 EUR | +1.66% | 2.04 M | +43.85% | 260.08 EUR | 247.80 EUR | 6.41 K | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 298.0438 USDC | +1.50% | 1.91 M | −1.60% | 304.8715 USDC | 290.3970 USDC | 5.81 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 403,900.0000 KRW | +1.30% | 1.83 M | +30.81% | 413,700.0000 KRW | 396,000.0000 KRW | 5.62 K | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 11,906 TRY | +1.42% | 1.76 M | +4.75% | 12,164 TRY | 11,588 TRY | 5.39 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 298.60 USDT | +1.90% | 1.6 M | +9.22% | 304.98 USDT | 290.10 USDT | 4.71 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 298.206 USDT | +1.81% | 1.33 M | +18.04% | 304.885 USDT | 290.102 USDT | 3.5 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 298.390 USD | +1.84% | 1.26 M | +33.40% | 304.962 USD | 289.996 USD | 3.34 K | Buy |
| AAVEEURAave / Euro | Kraken | 254.65 EUR | +1.91% | 1.17 M | +30.56% | 259.39 EUR | 247.77 EUR | 2.85 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10888 ETH | −2.84% | 1.01 M | +71.61% | 0.11500 ETH | 0.10783 ETH | 3.27 K | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 298.60 USDT | +1.95% | 1.01 M | +50.72% | 304.94 USDT | 290.15 USDT | 3.11 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 254.49 EUR | +1.66% | 1 M | −8.17% | 260.19 EUR | 247.96 EUR | 3.01 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 298.651546 USD | +1.97% | 864.02 K | +0.55% | 304.961372 USD | 290.350795 USD | 2.73 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002696 BTC | +0.30% | 862.07 K | +0.15% | 0.002783 BTC | 0.002666 BTC | 2.73 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 219.11 GBP | +1.58% | 793.53 K | −4.80% | 223.54 GBP | 214.02 GBP | 2.5 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002692 BTC | +0.15% | 689.16 K | +54.33% | 0.002783 BTC | 0.002665 BTC | 2.23 K | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 296.56000000 USD | +0.99% | 657.22 K | +75.69% | 304.99000000 USD | 290.14000000 USD | 1.74 K | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 296.51000000 USDT | +1.09% | 652.69 K | +70.69% | 304.15000000 USDT | 289.81000000 USDT | 1.76 K | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002671 BTC | −0.89% | 645.79 K | +72.36% | 0.002777 BTC | 0.002671 BTC | 1.74 K | Buy |
| AAVEEURAave / Euro | WhiteBIT | 254.5514 EUR | +1.81% | 562.71 K | −12.25% | 260.3075 EUR | 247.5227 EUR | 1.77 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002693 BTC | +0.04% | 532.71 K | −4.72% | 0.002779 BTC | 0.002675 BTC | 1.59 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 298.25 USDT | +1.75% | 517.79 K | +55.46% | 305.09 USDT | 290.23 USDT | 1.6 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 298.23 USD | +1.69% | 425.23 K | +14.08% | 304.87 USD | 291.36 USD | 1.38 K | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 11,867 TRY | +1.23% | 397.48 K | +104.97% | 12,151 TRY | 11,606 TRY | 1.28 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002690 BTC | 0.00% | 335.2 K | +1,242.81% | 0.002779 BTC | 0.002670 BTC | 476 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 298.27 USDT | +1.43% | 267.77 K | −3.04% | 304.54 USDT | 289.32 USDT | 778 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1082 ETH | −4.16% | 188.42 K | +8,477.36% | 0.1147 ETH | 0.0793 ETH | 619 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 381.6400 SGD | +2.05% | 148.1 K | +34.81% | 389.1300 SGD | 371.3600 SGD | 158.84 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 297.9400 USD | +1.98% | 144.78 K | +40.23% | 303.9800 USD | 289.7200 USD | 120.7 K | Buy |
| AAVEEURAave / Euro | Bitstamp | 253.89 EUR | +1.50% | 130.09 K | +160.88% | 259.99 EUR | 249.01 EUR | 420 | Buy |
| AAVEGBPAave / British Pound | Kraken | 219.37 GBP | +1.60% | 74.4 K | +205.94% | 223.51 GBP | 214.48 GBP | 246 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 297.099500 USD | +1.48% | 66.33 K | −33.36% | 304.512600 USD | 290.544900 USD | 208 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 298.23 USDT | +1.71% | 14.26 K | +41.88% | 304.81 USDT | 290.37 USDT | 46 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002690 BTC | −0.30% | 13.43 K | −61.74% | 0.002785 BTC | 0.002670 BTC | 41 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 298.76 USD | +2.28% | 11.77 K | +113.92% | 302.68 USD | 293.61 USD | 35 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 297.68 USDC | +1.58% | 7.02 K | +176.21% | 303.92 USDC | 290.21 USDC | 23 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00268317 BTC | −0.01% | 3.14 K | +8.87% | 0.00277697 BTC | 0.00267227 BTC | 10 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002699930 BTC | 0.00% | 2.37 K | +658.90% | 0.002699930 BTC | 0.002699930 BTC | 0 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 9,769.11 THB | +4.19% | 441 | +102.59% | 9,861.23 THB | 9,451.47 THB | 1 | Strong buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00250223 BTC | −2.65% | 242 | +31,808.46% | 0.00250223 BTC | 0.00250223 BTC | 1 | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 14.86 USD | −2.03% | — | — | 15.17 USD | 14.86 USD | 72 | Strong sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 298.30 USDT | +1.90% | — | — | 304.68 USDT | 289.82 USDT | 26.24 M | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 298.83 FDUSD | +2.01% | — | — | 305.00 FDUSD | 290.91 FDUSD | 736 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002824 BTC | 0.00% | — | — | 0.002824 BTC | 0.002824 BTC | 0 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 298.4917 USDT | +1.93% | — | — | 304.7439 USDT | 289.9578 USDT | 773.56 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 298.58 USDT | +1.90% | — | — | 305.06 USDT | 290.04 USDT | 641.11 K | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 298.61 USDT | +1.90% | — | — | 305.24 USDT | 290.00 USDT | 56.2 K | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 305.015100 USD | −1.15% | — | — | 309.772185 USD | 304.961077 USD | 0 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 297.099500 GUSD | +1.48% | — | — | 304.512600 GUSD | 290.544900 GUSD | 208 | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 41.90 WFTM | −2.22% | — | — | 42.85 WFTM | 41.90 WFTM | 5 | Strong sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 298.69 USD | +1.90% | — | — | 305.11 USD | 290.22 USD | 12.02 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 381.4400 XSGD | +2.00% | — | — | 389.1300 XSGD | 371.3600 XSGD | 154.36 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 298.34 USDC | +1.97% | — | — | 304.81 USDC | 289.91 USDC | 84.4 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 298.44 USDT | +1.91% | — | — | 304.77 USDT | 290.04 USDT | 55 M | Buy |