Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8200 USDT+7.27%1.31 B+112.16%0.8257 USDT0.7401 USDT1.56 B
Strong buy
ADAUSDTCardano / TetherUSBinance0.8191 USDT+7.16%264.8 M+86.47%0.8254 USDT0.7401 USDT315.82 M
Strong buy
ADAUSDTCardano / USDTMEXC0.8194 USDT+7.21%135.35 M+75.79%0.8253 USDT0.7402 USDT161.26 M
Strong buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.8201 USDT+7.30%97.95 M+89.11%0.8257 USDT0.7401 USDT115.81 M
Strong buy
ADAUSDTCardano / Tether USDHTX0.819221 USDT+2.03%91.66 M+55.15%0.821051 USDT0.785591 USDT29.11 M
Strong buy
ADAUSDCardano / US DollarCoinbase0.8204 USD+7.28%81.69 M+58.41%0.8255 USD0.7399 USD97.61 M
Strong buy
ADAUSDCCardano / USDCCoinbase0.8201 USDC+7.24%81.65 M+59.92%0.8255 USDC0.7399 USDC97.58 M
Strong buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.8207 USDC+7.22%70.54 M+95.91%0.8264 USDC0.7408 USDC84.37 M
Strong buy
ADAUSDCCardano / USD CoinBinance0.8203 USDC+7.24%63.28 M+83.64%0.8258 USDC0.7405 USDC74.93 M
Strong buy
ADAUSDTCardano / TetherKuCoin0.8196 USDT+7.21%57.03 M+61.56%0.8251 USDT0.7403 USDT67.69 M
Strong buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.8199 USDT+7.26%35.09 M+41.42%0.8256 USDT0.7402 USDT41.49 M
Strong buy
ADAUSDTCardano / Tether USDPoloniex0.81955 USDT+7.24%28.97 M+33.69%0.82459 USDT0.74011 USDT34.53 M
Strong buy
ADAEURCardano / EuroBitvavo0.70604 EUR+7.42%26.73 M+68.44%0.71217 EUR0.63700 EUR32.06 M
Strong buy
ADAUSDCCardano / USDCMEXC0.819865 USDC+7.18%26.57 M+80.19%0.825108 USDC0.740305 USDC31.76 M
Strong buy
ADABTCCardano / BTCMEXC0.000006815 BTC+5.76%19.88 M+78.43%0.000006961 BTC0.000006284 BTC23.73 M
Buy
ADAUSDCardano / U. S. DollarKraken0.819879 USD+7.25%18.95 M+52.15%0.824998 USD0.740000 USD22.51 M
Strong buy
ADAUSDTCardano / Tether USWhiteBIT0.819275 USDT+7.19%16.06 M+69.59%0.825082 USDT0.739828 USDT18.89 M
Strong buy
ADAEURCardano / EURMEXC0.7063 EVC+7.52%13.44 M+76.56%0.7126 EVC0.6369 EVC15.96 M
Strong buy
ADAJPYCardano / JPYBinance121.64 JPY+7.46%10.63 M+59.62%122.94 JPY110.23 JPY12.57 M
Strong buy
ADAUSDTCARDANO / TETHERCoinEx0.8194 USDT+7.17%10.62 M+74.59%0.8250 USDT0.7405 USDT12.85 M
Strong buy
ADAUSDCardano / USDCrypto.com0.82034 USD+7.23%10.49 M+49.46%0.82558 USD0.74034 USD12.32 M
Strong buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.8205 USDC+7.20%10.4 M+112.05%0.8265 USDC0.7409 USDC12.45 M—
ADABTCCardano / BitcoinBinance0.00000681 BTC+5.75%8.34 M+141.65%0.00000695 BTC0.00000628 BTC10.18 M
Buy
ADAUSDCardano / US DollarBinance0.819 USD+7.06%8.33 M+140.72%0.825 USD0.740 USD10.18 M
Strong buy
ADAUSDCardano / U.S. dollarBitstamp0.81877 USD+7.08%6.71 M+170.31%0.82520 USD0.74053 USD8.16 M
Strong buy
ADAUSDTCardano / TetherCrypto.com0.81964 USDT+7.22%6.66 M+49.49%0.82516 USDT0.74026 USDT7.82 M
Strong buy
ADAEURCardano / EuroBinance0.7051 EUR+7.30%6.46 M+87.77%0.7121 EUR0.6372 EUR7.41 M
Strong buy
ADAEURCardano / EuroCoinbase0.7062 EUR+7.42%4.17 M+48.03%0.7121 EUR0.6369 EUR4.93 M
Strong buy
ADAEURCardano / EuroKraken0.707074 EUR+7.60%3.91 M−24.90%0.711616 EUR0.637083 EUR4.73 M
Strong buy
ADATRYCardano / Turkish LiraBinance33.06 TRY+7.51%3.76 M+142.84%33.24 TRY29.81 TRY4.62 M
Strong buy
ADAUSDTCARDANO / USDTKCEX0.8191 USDT+7.17%2.83 M+60.15%0.8254 USDT0.7401 USDT3.34 M
Strong buy
ADAUSDTCardano / Tether USDKraken0.819435 USDT+7.14%2.69 M+84.47%0.824005 USDT0.740778 USDT3.1 M
Strong buy
ADAETHCardano / EthereumBinance0.0002363 ETH+4.19%2.23 M+53.38%0.0002383 ETH0.0002225 ETH2.77 M
Neutral
ADAUSDCCARDANO / USDCKCEX0.8200 USDC+7.22%2.07 M+24,290.79%0.8256 USDC0.7406 USDC2.56 M
Strong buy
ADAUSDCCardano / USD CoinWhiteBIT0.8193 USDC+7.28%1.69 M+138.71%0.8247 USDC0.7406 USDC1.96 M
Strong buy
ADABTCCardano / BitcoinKraken0.00000681 BTC+5.91%1.3 M+236.59%0.00000695 BTC0.00000629 BTC1.61 M
Buy
ADATRYCardano / Turkish liraWhiteBIT33.099041 TRY+7.74%1.19 M+180.56%33.245552 TRY29.836121 TRY1.42 M
Strong buy
ADAUSDCCardano / USD CoinKraken0.816942 USDC+6.61%1.12 M+14.39%0.824750 USDC0.741134 USDC1.31 M
Strong buy
ADAGBPCardano / British PoundCoinbase0.6107 GBP+7.10%1.02 M+70.71%0.6161 GBP0.5529 GBP1.18 M
Strong buy
ADAUSDCCardano / USD CoinKuCoin0.8194 USDC+6.92%918.28 K+18.00%0.8254 USDC0.7409 USDC1.1 M
Strong buy
ADAEURCardano / EuroBitstamp0.70581 EUR+7.37%796.72 K+18.93%0.71114 EUR0.63800 EUR951.51 K
Strong buy
ADAUSDTCardano / TetherCoinbase0.8200 USDT+7.23%792.15 K−9.14%0.8251 USDT0.7408 USDT835.63 K
Strong buy
ADAGBPCardano / British PoundKraken0.61103 GBP+7.38%620.06 K+119.23%0.61557 GBP0.55462 GBP663.73 K
Strong buy
ADAUSDTCardano / TetherUSBinance.US0.8200 USDT+7.25%583.07 K−25.98%0.8241 USDT0.7409 USDT699.66 K
Strong buy
ADAETHCardano / EthereumKraken0.0002356 ETH+4.02%547.17 K−43.68%0.0002385 ETH0.0002230 ETH712.29 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.824430 USD+7.23%545.98 K+151.64%0.827436 USD0.745289 USD645.05 K
Strong buy
ADABRLCardano / BRLBinance4.552 BRL+6.58%497.48 K+80.03%4.604 BRL4.142 BRL610.18 K
Strong buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.82069 USDC+6.72%475.51 K+60.16%0.82454 USDC0.76593 USDC481.05 K
Strong buy
ADAUSDCCardano / USD CoinBitvavo0.81678 USDC+6.72%463.29 K+54.83%0.82432 USDC0.74138 USDC550.43 K
Strong buy
ADAEURCardano / EuroWhiteBIT0.704997 EUR+7.17%410.4 K+99.99%0.712163 EUR0.638411 EUR493.45 K
Strong buy
ADABTCCardano / BitcoinWhiteBIT0.000006810 BTC+5.73%362.35 K+50.64%0.000006951 BTC0.000006290 BTC440.43 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0529 SGD+7.56%310.12 K+13.47%1.0588 SGD0.9501 SGD378.65 K
Strong buy
ADAUSDCARDANO / US DOLLARTokenize0.8186 USD+7.30%291.81 K+2.40%0.8231 USD0.7389 USD276.8 K
Strong buy
ADAUSDTCardano / USD TetherBitazza0.8180 USDT+6.70%282.59 K+1.03%0.8258 USDT0.7399 USDT323.15 K
Strong buy
ADABTCCardano / BitcoinKuCoin0.00000681 BTC+6.24%271.16 K+148.38%0.00000702 BTC0.00000629 BTC337.46 K
Buy
ADABNBCardano / Binance CoinBinance0.001133 BNB+4.91%268.28 K+78.76%0.001150 BNB0.001041 BNB330.58 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33.238780 UAH+7.43%246.57 K+60.66%33.398997 UAH29.967570 UAH295.56 K
Strong buy
ADABTCCardano / BitcoinCoinbase0.00000682 BTC+5.41%245.22 K−53.68%0.00000695 BTC0.00000629 BTC296.12 K
Buy
ADABTCCardano / BitcoinCrypto.com0.000006815 BTC+5.72%125.49 K−27.94%0.000006954 BTC0.000006286 BTC144.74 K
Buy
ADAUSDCardano / USDBinance.US0.8193 USD+7.59%121.35 K+123.19%0.8202 USD0.7405 USD141.31 K
Strong buy
ADABTCCARDANO / BITCOINCoinEx0.0000067952 BTC+5.72%116.66 K+210.67%0.0000069337 BTC0.0000062778 BTC145.32 K
Buy
ADABTCCardano / BitcoinHTX0.00000680 BTC+0.74%72.83 K+124.87%0.00000681 BTC0.00000665 BTC25.68 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000670 BTC+4.04%60.21 K+1,619.15%0.00000691 BTC0.00000642 BTC68.69 K
Buy
ADAETHCardano / EthereumCoinbase0.000236 ETH+3.96%58.4 K−45.03%0.000240 ETH0.000223 ETH74.6 K
Neutral
ADAEURCardano / EuroCrypto.com0.70704 EUR+7.56%40.93 K−23.00%0.71153 EUR0.63802 EUR40.58 K
Strong buy
ADAUSDCCardano / USD CoinBinance.US0.8152 USDC+6.91%32.88 K−81.78%0.8242 USDC0.7420 USDC40.82 K
Strong buy
ADAAUDCardano / Australian DollarKraken1.24337 AUD+6.46%31.75 K+4.40%1.27399 AUD1.14311 AUD39.74 K
Strong buy
ADAUSDCCARDANO / USD COINCoinEx0.8167 USDC+6.88%22.43 K−83.41%0.8245 USDC0.7403 USDC27.64 K
Strong buy
ADABTCCardano / BitcoinBinance.US0.00000681 BTC+5.75%17.9 K−62.51%0.00000693 BTC0.00000630 BTC22.33 K
Buy
ADABTCCardano / BitcoinPoloniex0.00000678 BTC+3.51%13.85 K+3,517.37%0.00000690 BTC0.00000630 BTC17.26 K
Buy
ADAUSDCardano / US DollarPoloniex0.81672300 USD+4.38%13.02 K+3,273.49%0.81890525 USD0.74265515 USD17.26 K
Strong buy
ADATHBCardano / Thai BahtBitazza25.8853 THB+5.22%9.56 K+335.47%26.8176 THB24.4972 THB9.34 K
Strong buy
ADABRLCARDANO / BRAZILIAN REAISBitso4.4121 BRL+5.94%4.89 K+34.18%4.5657 BRL4.2754 BRL4.35 K
Strong buy
ADAKCSCardano / KuCoin TokenKuCoin0.06914 KCS+6.58%——0.06928 KCS0.06343 KCS22 K
Strong buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.820194 USDT+7.28%——0.825739 USDT0.740161 USDT38.75 M
Strong buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8194 USDT+7.22%——0.8252 USDT0.7398 USDT14.56 M
Strong buy
ADAUSDTCARDANO / TETHERWOO X0.8192 USDT+7.16%——0.8255 USDT0.7398 USDT128.88 M
Strong buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001754 USD−6.52%——0.0001978 USD0.0001707 USD555
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8187 USDT+7.05%——0.8260 USDT0.7399 USDT1.98 B
Strong buy
ADAFDUSDCardano / FDUSDBinance0.8211 FDUSD+7.17%——0.8269 FDUSD0.7418 FDUSD8.6 M
Strong buy