Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8098 USDT+5.90%976.03 M+51.82%0.8179 USDT0.7401 USDT647.06 M
Strong buy
ADAUSDTCardano / TetherUSBinance0.8098 USDT+5.83%214.5 M+81.14%0.8177 USDT0.7401 USDT127.7 M
Strong buy
ADAUSDTCardano / USDTMEXC0.8086 USDT+5.71%112.38 M+82.74%0.8175 USDT0.7402 USDT65.28 M
Strong buy
ADAUSDTCardano / Tether USDHTX0.809472 USDT+7.86%82.05 M+81.81%0.817404 USDT0.740173 USDT86.93 M
Strong buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.8106 USDT+6.04%76.16 M+45.98%0.8180 USDT0.7401 USDT47.12 M
Strong buy
ADAUSDCardano / US DollarCoinbase0.8087 USD+5.64%64.67 M+57.31%0.8180 USD0.7399 USD35.59 M
Strong buy
ADAUSDCCardano / USDCCoinbase0.8087 USDC+5.64%64.28 M+57.14%0.8180 USDC0.7399 USDC35.59 M
Strong buy
ADAUSDCCardano / USD CoinBinance0.8090 USDC+5.75%50.96 M+78.80%0.8180 USDC0.7405 USDC28.35 M
Strong buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.8098 USDC+5.77%50.81 M+58.88%0.8188 USDC0.7408 USDC30.17 M
Strong buy
ADAUSDTCardano / TetherKuCoin0.8087 USDT+5.68%50.48 M+53.35%0.8182 USDT0.7403 USDT29.12 M
Strong buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.8091 USDT+5.82%29.73 M+15.91%0.8178 USDT0.7402 USDT18.5 M
Strong buy
ADAUSDTCardano / Tether USDPoloniex0.80905 USDT+5.73%24.59 M+19.64%0.81747 USDT0.74011 USDT15.96 M
Strong buy
ADAEURCardano / EuroBitvavo0.69748 EUR+6.12%23.68 M+112.77%0.70498 EUR0.63700 EUR13.32 M
Strong buy
ADAUSDCCardano / USDCMEXC0.809279 USDC+5.79%21.75 M+80.94%0.818236 USDC0.740305 USDC12.85 M
Strong buy
ADAUSDCardano / U. S. DollarKraken0.809603 USD+5.88%16.82 M+38.00%0.817500 USD0.740000 USD10.05 M
Strong buy
ADABTCCardano / BTCMEXC0.000006825 BTC+5.90%16.24 M+77.29%0.000006880 BTC0.000006284 BTC9.57 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.809125 USDT+5.77%13.11 M+31.98%0.817679 USDT0.739828 USDT8.24 M
Strong buy
ADAEURCardano / EURMEXC0.6979 EVC+6.18%11.12 M+83.59%0.7052 EVC0.6369 EVC6.47 M
Strong buy
ADAUSDTCARDANO / TETHERCoinEx0.8100 USDT+5.94%9.85 M+69.98%0.8176 USDT0.7405 USDT5.16 M
Strong buy
ADAUSDCardano / USDCrypto.com0.81069 USD+5.95%8.95 M+38.87%0.81818 USD0.74034 USD4.18 M
Strong buy
ADAJPYCardano / JPYBinance120.51 JPY+6.46%8.46 M+21.76%121.70 JPY110.23 JPY5.57 M
Strong buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.8108 USDC+5.90%7.76 M+54.29%0.8188 USDC0.7409 USDC4.61 M
Strong buy
ADAEURCardano / EuroKraken0.698532 EUR+6.30%5.9 M+126.76%0.704524 EUR0.637083 EUR2.18 M
Strong buy
ADAUSDCardano / US DollarBinance0.809 USD+5.75%5.82 M+72.26%0.818 USD0.740 USD4.27 M
Strong buy
ADABTCCardano / BitcoinBinance0.00000682 BTC+5.90%5.81 M+68.40%0.00000687 BTC0.00000628 BTC4.27 M
Buy
ADAUSDTCardano / TetherCrypto.com0.80826 USDT+5.65%5.72 M+27.66%0.81773 USDT0.74026 USDT2.76 M
Strong buy
ADAEURCardano / EuroBinance0.6974 EUR+6.10%5.46 M+103.21%0.7050 EUR0.6372 EUR3.05 M
Strong buy
ADAEURCardano / EuroCoinbase0.6982 EUR+6.19%3.57 M+49.66%0.7051 EUR0.6369 EUR1.62 M
Strong buy
ADAUSDCardano / U.S. dollarBitstamp0.81025 USD+5.96%3.42 M−26.83%0.81738 USD0.74053 USD1.8 M
Strong buy
ADAUSDTCARDANO / USDTKCEX0.8088 USDT+5.73%2.43 M+58.08%0.8175 USDT0.7401 USDT1.41 M
Strong buy
ADATRYCardano / Turkish LiraBinance32.56 TRY+5.89%2.29 M+102.74%32.93 TRY29.81 TRY1.26 M
Strong buy
ADAETHCardano / EthereumBinance0.0002341 ETH+3.22%2.28 M+157.94%0.0002354 ETH0.0002225 ETH1.7 M
Sell
ADAUSDTCardano / Tether USDKraken0.811330 USDT+6.08%2.04 M+153.83%0.816824 USDT0.740778 USDT863.5 K
Strong buy
ADAUSDCCARDANO / USDCKCEX0.8091 USDC+5.79%1.78 M+57.89%0.8180 USDC0.7406 USDC992.96 K
Strong buy
ADAUSDCCardano / USD CoinKraken0.810942 USDC+5.82%1.25 M+174.60%0.817270 USDC0.741134 USDC395.13 K
Strong buy
ADAETHCardano / EthereumKraken0.0002345 ETH+3.53%1.16 M+285.23%0.0002350 ETH0.0002230 ETH564.46 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.8111 USDC+6.21%1.15 M+64.21%0.8179 USDC0.7406 USDC704.78 K
Strong buy
ADAUSDCCardano / USD CoinKuCoin0.8086 USDC+5.51%1.13 M+187.86%0.8180 USDC0.7409 USDC595.31 K
Strong buy
ADABTCCardano / BitcoinKraken0.00000684 BTC+6.38%961.13 K+92.90%0.00000687 BTC0.00000629 BTC801.38 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.8084 USDT+5.73%934.52 K+144.76%0.8155 USDT0.7409 USDT324.32 K
Strong buy
ADAUSDTCardano / TetherCoinbase0.8094 USDT+5.85%895.55 K+52.16%0.8165 USDT0.7408 USDT273.11 K
Strong buy
ADATRYCardano / Turkish liraWhiteBIT32.659969 TRY+6.31%805.26 K+33.02%32.945807 TRY29.836121 TRY600.73 K
Strong buy
ADAEURCardano / EuroBitstamp0.69746 EUR+6.10%766.34 K+0.48%0.70450 EUR0.63800 EUR316.93 K
Strong buy
ADAGBPCardano / British PoundCoinbase0.6036 GBP+5.86%693.89 K+38.70%0.6102 GBP0.5529 GBP271.66 K
Strong buy
ADAGBPCardano / British PoundKraken0.60459 GBP+6.25%604.92 K+705.98%0.61006 GBP0.55462 GBP343.62 K
Strong buy
ADABTCCardano / BitcoinCoinbase0.00000682 BTC+5.90%520.51 K+234.40%0.00000687 BTC0.00000629 BTC98.51 K
Buy
ADABRLCardano / BRLBinance4.517 BRL+5.76%373.07 K+69.98%4.555 BRL4.142 BRL185.06 K
Strong buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.81193 USDC+5.58%369.62 K+16.90%0.81693 USDC0.76593 USDC122.58 K
Strong buy
ADAUSDCardano / United States DollarWhiteBIT0.818012 USD+6.39%363.79 K+48.90%0.820984 USD0.745289 USD243.65 K
Strong buy
ADABTCCardano / BitcoinWhiteBIT0.000006834 BTC+6.10%352.28 K+57.70%0.000006866 BTC0.000006290 BTC205.35 K
Buy
ADAUSDCCardano / USD CoinBitvavo0.81544 USDC+6.55%344.65 K+10.24%0.81766 USDC0.74138 USDC193.18 K
Strong buy
ADAUSDCARDANO / US DOLLARTokenize0.8069 USD+5.75%301.59 K+20.03%0.8152 USD0.7389 USD127.88 K
Strong buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0389 SGD+6.12%299.12 K+15.39%1.0483 SGD0.9501 SGD173.66 K
Strong buy
ADAUSDTCardano / USD TetherBitazza0.8109 USDT+5.78%288.72 K+11.16%0.8183 USDT0.7399 USDT148.86 K
Strong buy
ADABNBCardano / Binance CoinBinance0.001130 BNB+4.63%252.77 K+100.48%0.001135 BNB0.001041 BNB168.59 K
Buy
ADAEURCardano / EuroWhiteBIT0.698659 EUR+6.21%228.48 K−29.38%0.704344 EUR0.638411 EUR139.83 K
Strong buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT32.777654 UAH+5.94%222.11 K+36.77%33.086151 UAH29.967570 UAH143.48 K
Strong buy
ADABTCCardano / BitcoinKuCoin0.00000682 BTC+6.40%217.05 K+142.82%0.00000687 BTC0.00000629 BTC191.73 K
Buy
ADAUSDCCARDANO / USD COINCoinEx0.8114 USDC+6.19%202.05 K+106.30%0.8170 USDC0.7403 USDC7.07 K
Strong buy
ADABTCCardano / BitcoinCrypto.com0.000006817 BTC+5.76%199.72 K+38.42%0.000006870 BTC0.000006286 BTC75.57 K
Buy
ADAUSDCCardano / USD CoinBinance.US0.8147 USDC+6.85%196.55 K+1,591.85%0.8147 USDC0.7420 USDC21.17 K
Strong buy
ADAETHCardano / EthereumCoinbase0.000234 ETH+3.08%108.34 K+933.28%0.000235 ETH0.000223 ETH23.15 K
Sell
ADAUSDCardano / USDBinance.US0.8000 USD+5.06%100.35 K+218.42%0.8100 USD0.7405 USD62.85 K
Strong buy
ADABTCCardano / BitcoinHTX0.00000682 BTC+8.25%61.66 K+73.69%0.00000686 BTC0.00000629 BTC69.58 K
Buy
ADAEURCardano / EuroCrypto.com0.69831 EUR+6.23%59.65 K+43.24%0.70407 EUR0.63802 EUR10.64 K
Strong buy
ADABTCCardano / BitcoinBitstamp0.00000685 BTC+6.37%55.09 K+458.13%0.00000686 BTC0.00000642 BTC60.26 K
Buy
ADAAUDCardano / Australian DollarKraken1.25267 AUD+7.26%46.21 K+194.34%1.25992 AUD1.14311 AUD25.11 K
Strong buy
ADABTCCardano / BitcoinBinance.US0.00000675 BTC+4.81%35.77 K−12.68%0.00000685 BTC0.00000630 BTC12.1 K
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000068335 BTC+6.32%32.32 K−33.84%0.0000068569 BTC0.0000062778 BTC32.57 K
Buy
ADATHBCardano / Thai BahtBitazza26.4890 THB+7.67%7.98 K+1,819.07%26.4890 THB24.4972 THB4.87 K
Strong buy
ADABTCCardano / BitcoinPoloniex0.00000671 BTC+2.44%5.25 K+14,408.66%0.00000680 BTC0.00000630 BTC6.17 K
Buy
ADAUSDCardano / US DollarPoloniex0.79807250 USD+2.03%5.17 K+13,996.66%0.80910801 USD0.74265515 USD6.17 K
Strong buy
ADABRLCARDANO / BRAZILIAN REAISBitso4.4998 BRL+8.04%4.78 K+15.58%4.5136 BRL4.2754 BRL1.49 K
Strong buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8087 USDT+5.71%——0.8179 USDT0.7398 USDT5.32 M
Strong buy
ADAFDUSDCardano / FDUSDBinance0.8113 FDUSD+5.90%——0.8193 FDUSD0.7418 FDUSD3.31 M
Strong buy
ADAKCSCardano / KuCoin TokenKuCoin0.06847 KCS+5.55%——0.06883 KCS0.06343 KCS10.49 K
Strong buy
ADAUSDTCARDANO / TETHERWOO X0.8083 USDT+5.59%——0.8181 USDT0.7398 USDT51.96 M
Strong buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8094 USDT+5.78%——0.8182 USDT0.7399 USDT858.9 M
Strong buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.811106 USDT+6.00%——0.817994 USDT0.740161 USDT17.12 M
Strong buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001978 USD+5.42%——0.0001978 USD0.0001873 USD39
Buy