Exchanges trading CARDANO/USD TETHER PERPETUAL SWAP CONTRACT
Get CARDANO/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for ADAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5904 USDT | +9.03% | 467.32 M | +19.86% | 0.5996 USDT | 0.5383 USDT | 805.06 M | Neutral | ||
0.5902 USDT | +8.97% | 180.43 M | +10.80% | 0.5995 USDT | 0.5374 USDT | 310.72 M | Neutral | ||
0.5902 USDT | +8.97% | 178.15 M | +9.40% | 0.5995 USDT | 0.5374 USDT | 306.85 M | Neutral | ||
0.5902 USDT | +8.99% | 132.68 M | +11.65% | 0.5997 USDT | 0.5382 USDT | 131.94 M | Neutral | ||
0.5905 USDT | +9.05% | 55.23 M | +29.79% | 0.5995 USDT | 0.5384 USDT | 95.15 M | Neutral | ||
0.5903 USDT | +9.01% | 50.58 M | −16.31% | 0.5995 USDT | 0.5384 USDT | 86.8 M | Neutral | ||
0.5905 USDT | +9.03% | 38.44 M | +13.03% | 0.5996 USDT | 0.5384 USDT | 66.24 M | Neutral | ||
0.5904 USDT | +9.01% | 30.68 M | +20.11% | 0.5995 USDT | 0.5384 USDT | 52.78 M | Neutral | ||
0.5905 USDT | +9.03% | 25.67 M | +29.22% | 0.5995 USDT | 0.5385 USDT | 44.25 M | Neutral | ||
0.590351 USDT | +9.01% | 23.7 M | −20.69% | 0.599549 USDT | 0.538449 USDT | 40.33 M | Neutral | ||
0.5905 USDT | +9.03% | 11.24 M | +12.01% | 0.5996 USDT | 0.5383 USDT | 18.99 M | Neutral | ||
0.5898 USDT | +8.96% | 8.86 M | +34.63% | 0.5989 USDT | 0.5381 USDT | 8.76 M | Neutral | ||
0.5904 USDT | +9.03% | — | — | 0.5995 USDT | 0.5390 USDT | 154.68 M | Neutral | ||
0.59040 USDT | +8.99% | — | — | 0.59920 USDT | 0.53900 USDT | 321.44 K | Neutral | ||
0.5904 USDT | +9.03% | — | — | 0.5996 USDT | 0.5384 USDT | 40.1 M | Neutral | ||
0.5904 USDT | +9.03% | — | — | 0.5996 USDT | 0.5384 USDT | 575.19 M | Neutral | ||
0.590115 USDT | +2.20% | — | — | 0.599110 USDT | 0.577248 USDT | 737.28 K | Neutral | ||
0.5902 USDT | +8.95% | — | — | 0.5995 USDT | 0.5383 USDT | 2.87 M | Neutral | ||
0.5905 USDT | +8.97% | — | — | 0.5998 USDT | 0.5383 USDT | 537.17 M | Neutral | ||
0.59025 USDT | +9.00% | — | — | 0.59929 USDT | 0.53836 USDT | 25.26 M | Neutral |