Exchanges trading CARDANO/TETHERUS
Get CARDANO/TETHERUS cryptocurrency rates on all available markets. See stats for ADAUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5827 USDT | −0.53% | 41.18 M | +154.67% | 0.5947 USDT | 0.5816 USDT | 29.92 M | Sell | ||
0.581590 USDT | −0.65% | 31.87 M | +213.76% | 0.594657 USDT | 0.578463 USDT | 42.02 M | Sell | ||
0.5816 USDT | −0.70% | 24.1 M | +142.40% | 0.5947 USDT | 0.5816 USDT | 18.63 M | Sell | ||
0.5827 USDT | −0.44% | 17.31 M | +159.89% | 0.5946 USDT | 0.5785 USDT | 21.39 M | Sell | ||
0.5816 USDT | −0.70% | 11.77 M | +51.14% | 0.5946 USDT | 0.5816 USDT | 9.86 M | Sell | ||
0.58165 USDT | −0.70% | 10.92 M | +124.02% | 0.59462 USDT | 0.58123 USDT | 9.63 M | Sell | ||
0.5829 USDT | −0.50% | 10.13 M | +116.37% | 0.5946 USDT | 0.5817 USDT | 8.3 M | Sell | ||
0.5817 USDT | −0.70% | 7.97 M | +174.04% | 0.5946 USDT | 0.5815 USDT | 7.89 M | Sell | ||
0.5827 USDT | −0.46% | 6.06 M | +107.24% | 0.5946 USDT | 0.5785 USDT | 7.87 M | Sell | ||
0.582630 USDT | −0.53% | 3.69 M | +77.41% | 0.595140 USDT | 0.581347 USDT | 3.48 M | Sell | ||
0.5824 USDT | −0.56% | 3.08 M | +31.39% | 0.5946 USDT | 0.5815 USDT | 2.13 M | Sell | ||
0.58298 USDT | −0.46% | 3 M | +168.79% | 0.59427 USDT | 0.58166 USDT | 2.34 M | Sell | ||
0.5824 USDT | −0.51% | 2.05 M | +96.86% | 0.5938 USDT | 0.5819 USDT | 1.53 M | Sell | ||
0.5825 USDT | −0.55% | 1.92 M | +30.45% | 0.5947 USDT | 0.5816 USDT | 1.63 M | Sell | ||
0.5817 USDT | −0.68% | 1.05 M | +144.58% | 0.5947 USDT | 0.5816 USDT | 817.08 K | Sell | ||
0.5824 USDT | −0.51% | 620.65 K | +86.91% | 0.5941 USDT | 0.5818 USDT | 431.76 K | Sell | ||
0.5827 USDT | −0.53% | 451.6 K | −4.13% | 0.5884 USDT | 0.5820 USDT | 36.98 K | Sell | ||
0.5822 USDT | −0.27% | 346.3 K | +72.48% | 0.5944 USDT | 0.5820 USDT | 398.02 K | Sell | ||
0.582492 USDT | −0.68% | 322.86 K | +7.10% | 0.594283 USDT | 0.582158 USDT | 421.49 K | Sell | ||
0.5840 USDT | −0.07% | 274.15 K | −2.33% | 0.5946 USDT | 0.5803 USDT | 238.8 K | Sell | ||
0.5824 USDT | −0.36% | 50.96 K | +327.00% | 0.5949 USDT | 0.5822 USDT | 48.08 K | Sell | ||
0.55140 USDT | −7.25% | 1.47 K | +388.08% | 0.58250 USDT | 0.55140 USDT | 1.87 K | Strong sell | ||
0.5816 USDT | −0.72% | — | — | 0.5939 USDT | 0.5813 USDT | 16.49 M | Sell | ||
0.581750 USDT | −0.68% | — | — | 0.594359 USDT | 0.581650 USDT | 719.3 K | Sell |