Exchanges trading APT / TetherUS PERPETUAL CONTRACT
Get APT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.4315 USDT | −0.73% | 58.45 M | +18.84% | 4.5108 USDT | 4.4063 USDT | 11.08 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.432 USDT | −0.72% | 19.29 M | +23.42% | 4.510 USDT | 4.407 USDT | 3.54 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.433 USDT | −0.72% | 16.2 M | +8.52% | 4.511 USDT | 4.408 USDT | 3.23 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.431 USDT | −0.74% | 14.93 M | +33.48% | 4.509 USDT | 4.407 USDT | 12.18 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.433 USDT | −0.67% | 10.4 M | −2.19% | 4.493 USDT | 4.407 USDT | 2.34 M | Sell |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.4314 USDT | −0.73% | 7.51 M | +9.21% | 4.5096 USDT | 4.4083 USDT | 1.42 M | Sell |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.4318 USDT | −0.71% | 5.67 M | +61.97% | 4.4937 USDT | 4.4081 USDT | 760.84 K | Sell |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.4331 USDT | −0.68% | 5.62 M | +36.89% | 4.5100 USDT | 4.4076 USDT | 1.12 M | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.4317 USDT | −0.71% | 4.29 M | −36.57% | 4.5100 USDT | 4.4060 USDT | 709.57 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.431 USDT | −0.76% | 2.14 M | +12.16% | 4.509 USDT | 4.411 USDT | 385.77 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.430 USDT | −0.67% | 415.07 K | +21.50% | 4.506 USDT | 4.402 USDT | 357.28 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.4317 USDT | −0.71% | 387.97 K | +27.93% | 4.5103 USDT | 4.4082 USDT | 74.73 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.4323 USDT | −0.72% | — | — | 4.5108 USDT | 4.4078 USDT | 45.25 M | Sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.4316 USDT | −0.73% | — | — | 4.5098 USDT | 4.4084 USDT | 13.78 M | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.435 USDT | −0.61% | — | — | 4.511 USDT | 4.407 USDT | 10.96 K | Sell |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.4326 USDT | −0.69% | — | — | 4.5106 USDT | 4.4081 USDT | 954.65 K | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.4302 USDT | −0.22% | — | — | 4.4896 USDT | 4.4012 USDT | 811.97 K | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.433 USDT | −0.72% | — | — | 4.510 USDT | 4.407 USDT | 6.13 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.435 USDT | −0.72% | — | — | 4.514 USDT | 4.408 USDT | 3.17 M | Sell |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.431 USDT | −0.74% | — | — | 4.510 USDT | 4.408 USDT | 2.08 M | Sell |