Exchanges trading APT / TetherUS PERPETUAL CONTRACT
Get APT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.0849 USDT | −2.29% | 185.14 M | +24.36% | 5.2689 USDT | 5.0258 USDT | 5.89 M | Buy |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.084 USDT | −2.32% | 64.5 M | +16.55% | 5.269 USDT | 5.056 USDT | 2.06 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 5.079 USDT | −2.31% | 60.68 M | +29.90% | 5.269 USDT | 5.041 USDT | 2.1 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 5.082 USDT | −2.25% | 58.93 M | +83.05% | 5.269 USDT | 5.041 USDT | 2.1 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 5.087 USDT | −2.25% | 47.12 M | +33.09% | 5.269 USDT | 5.046 USDT | 7.45 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 5.081 USDT | −2.34% | 31.98 M | +6.38% | 5.270 USDT | 5.029 USDT | 1.06 M | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 5.0846 USDT | −2.31% | 25.11 M | +37.66% | 5.2675 USDT | 5.0571 USDT | 796.44 K | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.0840 USDT | −2.35% | 18.33 M | +6.24% | 5.2684 USDT | 5.0562 USDT | 478.55 K | Buy |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.0846 USDT | −2.32% | 12.02 M | +20.69% | 5.2689 USDT | 5.0477 USDT | 365.49 K | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 5.0850 USDT | −2.27% | 10.45 M | +15.52% | 5.2663 USDT | 5.0564 USDT | 416.45 K | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 5.083 USDT | −2.34% | 5.75 M | +47.17% | 5.266 USDT | 5.052 USDT | 150.36 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.082 USDT | −2.25% | 2.77 M | +51.72% | 5.266 USDT | 5.053 USDT | 479.39 K | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 5.0800 USDT | −2.37% | 1.61 M | +52.18% | 5.2688 USDT | 5.0568 USDT | 50 K | Buy |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 5.080 USDT | −2.35% | — | — | 5.269 USDT | 5.057 USDT | 788.26 K | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 5.0848 USDT | −2.23% | — | — | 5.2676 USDT | 5.0536 USDT | 281.02 K | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.084 USDT | −2.25% | — | — | 5.269 USDT | 5.052 USDT | 7.84 M | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.079 USDT | −2.31% | — | — | 5.271 USDT | 5.062 USDT | 495 | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 5.0784 USDT | −1.77% | — | — | 5.3641 USDT | 5.0530 USDT | 5.54 M | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.0827 USDT | −2.35% | — | — | 5.2671 USDT | 5.0432 USDT | 15.38 M | Buy |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5.0851 USDT | −2.25% | — | — | 5.2693 USDT | 5.0563 USDT | 846.55 K | Buy |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.082 USDT | −2.29% | — | — | 5.267 USDT | 5.034 USDT | 8.14 M | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.0818 USDT | −2.35% | — | — | 5.2689 USDT | 5.0560 USDT | 380.1 K | Buy |