Aptos/Tether USD PERPETUAL CONTRACT exchanges
Get Aptos/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.8078 USDT | −1.68% | 212.18 M | −44.60% | 4.9897 USDT | 4.7466 USDT | 14.24 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.815 USDT | −1.55% | 82.91 M | −53.27% | 4.990 USDT | 4.753 USDT | 5.06 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.809 USDT | −1.64% | 82.62 M | −53.42% | 4.990 USDT | 4.753 USDT | 5.06 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.810 USDT | −1.54% | 68.36 M | −57.56% | 4.987 USDT | 4.752 USDT | 24.77 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.8112 USDT | −1.60% | 28.42 M | −39.82% | 4.9885 USDT | 4.7570 USDT | 1.79 M | Neutral |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.8074 USDT | −1.64% | 19.38 M | −11.90% | 4.9893 USDT | 4.7560 USDT | 979.78 K | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.8096 USDT | −1.59% | 18.19 M | −71.33% | 4.9882 USDT | 4.7525 USDT | 1.25 M | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.8074 USDT | −1.63% | 11.09 M | −37.48% | 4.9880 USDT | 4.7561 USDT | 729.67 K | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.806 USDT | −1.62% | 10.08 M | −9.04% | 4.991 USDT | 4.746 USDT | 816.55 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.809 USDT | −1.68% | 5.32 M | +2.73% | 4.991 USDT | 4.757 USDT | 331.95 K | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.8079 USDT | −1.67% | 1.8 M | −47.89% | 4.9886 USDT | 4.7560 USDT | 93.01 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.810 USDT | −1.54% | 1.59 M | −35.05% | 4.984 USDT | 4.756 USDT | 576.05 K | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.815 USDT | −1.49% | — | — | 4.983 USDT | 4.762 USDT | 1.82 K | Neutral |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.8089 USDT | −1.61% | — | — | 4.9897 USDT | 4.7554 USDT | 1.13 M | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.810 USDT | −1.56% | — | — | 4.988 USDT | 4.754 USDT | 3.78 M | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.8094 USDT | −1.59% | — | — | 4.9889 USDT | 4.7553 USDT | 43.91 M | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.811 USDT | −1.64% | — | — | 4.990 USDT | 4.756 USDT | 10.76 M | Neutral |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.8084 USDT | −1.65% | — | — | 4.9881 USDT | 4.7557 USDT | 5.82 M | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.809 USDT | −1.66% | — | — | 4.989 USDT | 4.756 USDT | 1.98 M | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.8055 USDT | +3.28% | — | — | 4.9890 USDT | 4.6517 USDT | 4.25 M | Neutral |