APTOS/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get APTOS/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.8024 USDT | −1.79% | 211.98 M | −44.71% | 4.9897 USDT | 4.7466 USDT | 14.36 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.799 USDT | −1.88% | 82.65 M | −53.44% | 4.990 USDT | 4.753 USDT | 5.13 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.804 USDT | −1.74% | 82.65 M | −53.44% | 4.990 USDT | 4.753 USDT | 5.12 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.799 USDT | −1.76% | 68.47 M | −57.51% | 4.987 USDT | 4.752 USDT | 25.05 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.8048 USDT | −1.73% | 28.41 M | −39.90% | 4.9885 USDT | 4.7570 USDT | 1.81 M | Neutral |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.8003 USDT | −1.78% | 19.35 M | −12.16% | 4.9893 USDT | 4.7560 USDT | 985.96 K | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7993 USDT | −1.80% | 18.23 M | −71.27% | 4.9882 USDT | 4.7525 USDT | 1.27 M | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7990 USDT | −1.80% | 11.07 M | −37.71% | 4.9880 USDT | 4.7561 USDT | 736.26 K | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.801 USDT | −1.72% | 10.11 M | −8.68% | 4.991 USDT | 4.746 USDT | 826.31 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.800 USDT | −1.86% | 5.34 M | +2.98% | 4.991 USDT | 4.757 USDT | 338.5 K | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.7988 USDT | −1.85% | 1.79 M | −48.03% | 4.9886 USDT | 4.7560 USDT | 93.57 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.798 USDT | −1.78% | 1.57 M | −36.41% | 4.984 USDT | 4.756 USDT | 578.16 K | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.802 USDT | −1.80% | — | — | 4.989 USDT | 4.756 USDT | 2 M | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.802 USDT | −1.72% | — | — | 4.988 USDT | 4.754 USDT | 3.83 M | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.7989 USDT | +3.14% | — | — | 4.9890 USDT | 4.6517 USDT | 4.26 M | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.7996 USDT | −1.79% | — | — | 4.9889 USDT | 4.7553 USDT | 45.1 M | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.808 USDT | −1.70% | — | — | 4.990 USDT | 4.756 USDT | 10.9 M | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.796 USDT | −1.88% | — | — | 4.983 USDT | 4.762 USDT | 1.83 K | Neutral |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.8003 USDT | −1.81% | — | — | 4.9881 USDT | 4.7557 USDT | 5.87 M | Neutral |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.8025 USDT | −1.74% | — | — | 4.9897 USDT | 4.7554 USDT | 1.19 M | Neutral |