APTUSDT Perpetual Contract exchanges
Get APTUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.6408 USDT | −5.08% | 131.68 M | −0.71% | 4.9546 USDT | 4.6306 USDT | 13.48 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.640 USDT | −5.09% | 35.78 M | +0.08% | 4.954 USDT | 4.634 USDT | 3.77 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.640 USDT | −5.09% | 35.78 M | +0.05% | 4.954 USDT | 4.634 USDT | 3.77 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.640 USDT | −5.09% | 33.14 M | −2.35% | 4.954 USDT | 4.633 USDT | 16.96 M | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.6400 USDT | −5.05% | 17.5 M | −2.59% | 4.9515 USDT | 4.6343 USDT | 1.04 M | Sell |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.6409 USDT | −5.08% | 16.94 M | −3.66% | 4.9527 USDT | 4.6374 USDT | 1.74 M | Sell |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.6421 USDT | −5.04% | 11.53 M | +45.24% | 4.9536 USDT | 4.6380 USDT | 1.32 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.639 USDT | −5.11% | 10.38 M | +1.49% | 4.955 USDT | 4.631 USDT | 1.05 M | Sell |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.6403 USDT | −5.10% | 8.76 M | −8.77% | 4.9544 USDT | 4.6371 USDT | 847.3 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.641 USDT | −5.07% | 3.33 M | −6.11% | 4.953 USDT | 4.634 USDT | 366.22 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.6403 USDT | −5.10% | 1.39 M | −3.81% | 4.9542 USDT | 4.6376 USDT | 142.81 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.639 USDT | −5.04% | 638.55 K | −14.45% | 4.948 USDT | 4.633 USDT | 327.44 K | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.640 USDT | −5.05% | — | — | 4.953 USDT | 4.634 USDT | 9.96 M | Sell |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.641 USDT | −5.09% | — | — | 4.955 USDT | 4.638 USDT | 1.88 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.643 USDT | −5.05% | — | — | 4.956 USDT | 4.633 USDT | 6.95 M | Sell |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.6409 USDT | −5.09% | — | — | 4.9546 USDT | 4.6368 USDT | 1.37 M | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.643 USDT | −5.09% | — | — | 4.954 USDT | 4.637 USDT | 3.76 K | Sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.6415 USDT | −5.07% | — | — | 4.9554 USDT | 4.6370 USDT | 13 M | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.6400 USDT | −5.10% | — | — | 4.9543 USDT | 4.6328 USDT | 49.15 M | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.6362 USDT | −3.35% | — | — | 4.9484 USDT | 4.6348 USDT | 1.14 M | Sell |