Exchanges trading APT/USD PERPETUAL SWAP CONTRACT
Get APT/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.1896 USDT | −0.22% | 189.81 M | +8.74% | 5.2936 USDT | 5.0258 USDT | 33.21 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 5.202 USDT | +0.04% | 65.74 M | +18.59% | 5.292 USDT | 5.041 USDT | 11.38 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 5.199 USDT | −0.02% | 65.6 M | +18.35% | 5.292 USDT | 5.041 USDT | 11.36 M | Buy |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.197 USDT | −0.07% | 65.48 M | +4.94% | 5.293 USDT | 5.056 USDT | 11.46 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 5.192 USDT | −0.19% | 46.1 M | +6.59% | 5.294 USDT | 5.046 USDT | 41.77 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 5.199 USDT | −0.04% | 31.84 M | +2.36% | 5.294 USDT | 5.029 USDT | 5.51 M | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 5.1966 USDT | −0.16% | 25.86 M | +13.54% | 5.2920 USDT | 5.0571 USDT | 4.53 M | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.1919 USDT | −0.20% | 22.63 M | −42.95% | 5.2933 USDT | 5.0562 USDT | 2.39 M | Buy |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.1973 USDT | −0.08% | 12.74 M | +12.67% | 5.2920 USDT | 5.0477 USDT | 2.24 M | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 5.1936 USDT | −0.11% | 12.58 M | +28.38% | 5.2911 USDT | 5.0564 USDT | 2.26 M | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 5.203 USDT | −0.04% | 5.2 M | −5.37% | 5.291 USDT | 5.052 USDT | 912.22 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.194 USDT | −0.10% | 2.53 M | −6.36% | 5.290 USDT | 5.053 USDT | 2.33 M | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 5.1972 USDT | −0.08% | 1.55 M | +0.60% | 5.2920 USDT | 5.0568 USDT | 274.74 K | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.1953 USDT | −0.12% | — | — | 5.2920 USDT | 5.0560 USDT | 2.77 M | Buy |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.198 USDT | −0.04% | — | — | 5.293 USDT | 5.034 USDT | 42.99 M | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.193 USDT | −0.13% | — | — | 5.293 USDT | 5.052 USDT | 43.98 M | Buy |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 5.193 USDT | −0.15% | — | — | 5.291 USDT | 5.057 USDT | 4.41 M | Buy |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5.1921 USDT | −0.17% | — | — | 5.2927 USDT | 5.0563 USDT | 4.62 M | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.192 USDT | −0.13% | — | — | 5.293 USDT | 5.062 USDT | 3.02 K | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 5.1920 USDT | −0.92% | — | — | 5.2843 USDT | 5.0873 USDT | 843.58 K | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.2000 USDT | −0.02% | — | — | 5.3004 USDT | 5.0432 USDT | 90.52 M | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 5.1931 USDT | −0.14% | — | — | 5.2925 USDT | 5.0536 USDT | 1.54 M | Buy |