Exchanges trading Aptos/USD TETHER PERPETUAL SWAP CONTRACT
Get Aptos/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
5.2394 USDT | +0.73% | 189.29 M | +9.06% | 5.2936 USDT | 5.0258 USDT | 32.87 M | Buy | ||
5.240 USDT | +0.77% | 65.77 M | +19.84% | 5.292 USDT | 5.041 USDT | 11.27 M | Buy | ||
5.239 USDT | +0.75% | 65.62 M | +19.57% | 5.292 USDT | 5.041 USDT | 11.24 M | Buy | ||
5.240 USDT | +0.74% | 65.36 M | +5.31% | 5.293 USDT | 5.056 USDT | 11.35 M | Buy | ||
5.243 USDT | +0.79% | 45.97 M | +6.87% | 5.294 USDT | 5.046 USDT | 41.36 M | Buy | ||
5.241 USDT | +0.77% | 31.84 M | +2.44% | 5.294 USDT | 5.029 USDT | 5.48 M | Buy | ||
5.2390 USDT | +0.65% | 25.73 M | +13.35% | 5.2920 USDT | 5.0571 USDT | 4.48 M | Buy | ||
5.2416 USDT | +0.76% | 22.7 M | −42.44% | 5.2933 USDT | 5.0562 USDT | 2.35 M | Buy | ||
5.2407 USDT | +0.76% | 12.67 M | +12.35% | 5.2920 USDT | 5.0477 USDT | 2.22 M | Buy | ||
5.2419 USDT | +0.82% | 12.56 M | +28.40% | 5.2911 USDT | 5.0564 USDT | 2.25 M | Buy | ||
5.240 USDT | +0.67% | 5.2 M | −4.28% | 5.291 USDT | 5.052 USDT | 895.94 K | Buy | ||
5.238 USDT | +0.75% | 2.5 M | −7.54% | 5.290 USDT | 5.053 USDT | 2.29 M | Buy | ||
5.2418 USDT | +0.78% | 1.53 M | −0.22% | 5.2920 USDT | 5.0568 USDT | 270.34 K | Buy | ||
5.2385 USDT | +0.72% | — | — | 5.2920 USDT | 5.0560 USDT | 2.76 M | Buy | ||
5.2318 USDT | −0.16% | — | — | 5.2843 USDT | 5.0873 USDT | 817.99 K | Buy | ||
5.2407 USDT | +0.76% | — | — | 5.2927 USDT | 5.0563 USDT | 4.58 M | Buy | ||
5.240 USDT | +0.77% | — | — | 5.293 USDT | 5.034 USDT | 42.59 M | Buy | ||
5.2379 USDT | +0.71% | — | — | 5.3004 USDT | 5.0432 USDT | 88.54 M | Buy | ||
5.242 USDT | +0.81% | — | — | 5.293 USDT | 5.052 USDT | 43.52 M | Buy | ||
5.239 USDT | +0.73% | — | — | 5.291 USDT | 5.057 USDT | 4.37 M | Buy | ||
5.258 USDT | +1.13% | — | — | 5.293 USDT | 5.062 USDT | 3 K | Buy | ||
5.2404 USDT | +0.77% | — | — | 5.2925 USDT | 5.0536 USDT | 1.53 M | Buy |