Aptos/USD TETHER PERPETUAL SWAP CONTRACT

No trades
See on Supercharts

Exchanges trading Aptos/USD TETHER PERPETUAL SWAP CONTRACT

Get Aptos/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance5.2394 USDT+0.73%189.29 M+9.06%5.2936 USDT5.0258 USDT32.87 M
Buy
APTUSDT.PAPTUSDT Perpetual ContractZoomex5.240 USDT+0.77%65.77 M+19.84%5.292 USDT5.041 USDT11.27 M
Buy
APTUSDT.PAPTUSDT Perpetual ContractBybit5.239 USDT+0.75%65.62 M+19.57%5.292 USDT5.041 USDT11.24 M
Buy
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW5.240 USDT+0.74%65.36 M+5.31%5.293 USDT5.056 USDT11.35 M
Buy
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX5.243 USDT+0.79%45.97 M+6.87%5.294 USDT5.046 USDT41.36 M
Buy
APTUSDT.PAPTOS perpetual contractWhiteBIT5.241 USDT+0.77%31.84 M+2.44%5.294 USDT5.029 USDT5.48 M
Buy
APTUSDT.PAptos/TetherUSToobit5.2390 USDT+0.65%25.73 M+13.35%5.2920 USDT5.0571 USDT4.48 M
Buy
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget5.2416 USDT+0.76%22.7 M−42.44%5.2933 USDT5.0562 USDT2.35 M
Buy
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX5.2407 USDT+0.76%12.67 M+12.35%5.2920 USDT5.0477 USDT2.22 M
Buy
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK5.2419 USDT+0.82%12.56 M+28.40%5.2911 USDT5.0564 USDT2.25 M
Buy
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex5.240 USDT+0.67%5.2 M−4.28%5.291 USDT5.052 USDT895.94 K
Buy
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin5.238 USDT+0.75%2.5 M−7.54%5.290 USDT5.053 USDT2.29 M
Buy
APTUSDT.PAPT USDT PERPETUALPionex5.2418 USDT+0.78%1.53 M−0.22%5.2920 USDT5.0568 USDT270.34 K
Buy
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX5.2385 USDT+0.72%5.2920 USDT5.0560 USDT2.76 M
Buy
APTUSDT.PAPT Perpetual LinearSwap ContractHTX5.2318 USDT−0.16%5.2843 USDT5.0873 USDT817.99 K
Buy
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin5.2407 USDT+0.76%5.2927 USDT5.0563 USDT4.58 M
Buy
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate.io5.240 USDT+0.77%5.293 USDT5.034 USDT42.59 M
Buy
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC5.2379 USDT+0.71%5.3004 USDT5.0432 USDT88.54 M
Buy
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X5.242 USDT+0.81%5.293 USDT5.052 USDT43.52 M
Buy
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart5.239 USDT+0.73%5.291 USDT5.057 USDT4.37 M
Buy
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange5.258 USDT+1.13%5.293 USDT5.062 USDT3 K
Buy
APTUSDT.PAPT/USDT Perpetual ContractBingX5.2404 USDT+0.77%5.2925 USDT5.0536 USDT1.53 M
Buy